Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.35 10.25 10.33 474.1K
09:35 10.33 10.34 10.19 10.20 840.8K
09:40 10.20 10.23 10.18 10.19 383.1K
09:45 10.19 10.22 10.16 10.21 242.5K
09:50 10.20 10.24 10.20 10.23 143.6K
09:55 10.23 10.27 10.23 10.23 127.1K
10:00 10.25 10.26 10.23 10.24 84.6K
10:05 10.24 10.25 10.22 10.22 149.9K
10:10 10.21 10.22 10.20 10.21 116.6K
10:15 10.21 10.22 10.20 10.21 50.2K
10:20 10.21 10.22 10.20 10.20 77.0K
10:25 10.20 10.29 10.20 10.28 91.2K
10:30 10.29 10.33 10.26 10.32 374.9K
10:35 10.32 10.42 10.31 10.41 1,117.9K
10:40 10.41 10.42 10.37 10.39 623.6K
10:45 10.39 10.44 10.37 10.37 501.8K
10:50 10.37 10.38 10.35 10.36 202.6K
10:55 10.36 10.38 10.35 10.38 83.7K
11:00 10.37 10.49 10.37 10.45 945.9K
11:05 10.44 10.52 10.43 10.46 815.5K
11:10 10.45 10.47 10.43 10.43 189.4K
11:15 10.43 10.48 10.43 10.47 199.3K
11:20 10.47 10.48 10.44 10.47 213.9K
11:25 10.46 10.50 10.46 10.48 256.8K
13:00 10.50 10.50 10.46 10.47 339.4K
13:05 10.48 10.55 10.46 10.52 554.8K
13:10 10.52 10.58 10.51 10.51 411.8K
13:15 10.52 10.54 10.51 10.54 193.3K
13:20 10.53 10.57 10.52 10.53 303.0K
13:25 10.54 10.54 10.51 10.52 185.5K
13:30 10.52 10.53 10.49 10.53 255.4K
13:35 10.53 10.57 10.53 10.55 353.1K
13:40 10.55 10.55 10.53 10.54 268.2K
13:45 10.55 10.55 10.50 10.53 184.1K
13:50 10.53 10.58 10.52 10.57 346.7K
13:55 10.57 10.64 10.56 10.60 866.8K
14:00 10.61 10.61 10.57 10.57 446.8K
14:05 10.56 10.57 10.54 10.56 404.0K
14:10 10.56 10.57 10.54 10.56 224.1K
14:15 10.56 10.70 10.55 10.70 985.2K
14:20 10.70 10.70 10.64 10.65 860.7K
14:25 10.66 10.72 10.66 10.70 966.6K
14:30 10.70 10.72 10.66 10.68 777.1K
14:35 10.69 10.72 10.69 10.72 728.6K
14:40 10.72 10.72 10.69 10.71 621.4K
14:45 10.70 10.73 10.70 10.73 852.6K
14:50 10.74 10.74 10.70 10.73 1,236.1K
14:55 10.72 10.73 10.71 10.73 546.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available