Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.86 10.60 10.77 4,027.1K
09:35 10.77 10.82 10.72 10.75 2,051.1K
09:40 10.77 10.77 10.62 10.64 1,118.6K
09:45 10.63 10.69 10.63 10.68 671.8K
09:50 10.68 10.68 10.62 10.65 464.1K
09:55 10.65 10.68 10.63 10.67 368.6K
10:00 10.68 10.68 10.60 10.60 505.1K
10:05 10.59 10.67 10.57 10.67 855.2K
10:10 10.67 10.70 10.67 10.70 374.0K
10:15 10.70 10.70 10.66 10.66 312.2K
10:20 10.66 10.72 10.65 10.71 269.3K
10:25 10.72 10.75 10.70 10.75 429.9K
10:30 10.75 10.77 10.72 10.73 524.6K
10:35 10.73 10.76 10.73 10.76 245.0K
10:40 10.76 10.78 10.73 10.73 229.9K
10:45 10.73 10.75 10.71 10.73 207.2K
10:50 10.73 10.74 10.72 10.73 92.2K
10:55 10.73 10.73 10.65 10.71 252.8K
11:00 10.71 10.72 10.70 10.72 71.0K
11:05 10.71 10.74 10.71 10.73 210.5K
11:10 10.73 10.73 10.70 10.70 101.5K
11:15 10.70 10.71 10.69 10.71 155.6K
11:20 10.72 10.76 10.72 10.73 174.2K
11:25 10.73 10.74 10.73 10.74 78.7K
13:00 10.74 10.75 10.69 10.69 222.5K
13:05 10.69 10.77 10.69 10.75 235.7K
13:10 10.76 10.77 10.74 10.76 242.3K
13:15 10.77 10.81 10.74 10.76 379.0K
13:20 10.76 10.80 10.74 10.80 501.6K
13:25 10.80 10.80 10.71 10.71 304.1K
13:30 10.71 10.78 10.71 10.76 414.4K
13:35 10.77 10.81 10.75 10.76 239.7K
13:40 10.76 10.95 10.76 10.86 1,455.6K
13:45 10.86 10.87 10.82 10.86 331.9K
13:50 10.85 10.89 10.84 10.89 361.1K
13:55 10.89 10.90 10.86 10.90 317.2K
14:00 10.89 10.89 10.86 10.89 363.8K
14:05 10.88 10.88 10.86 10.87 298.2K
14:10 10.87 10.90 10.87 10.90 297.4K
14:15 10.89 10.90 10.88 10.89 350.3K
14:20 10.89 10.92 10.88 10.89 627.8K
14:25 10.88 10.89 10.86 10.86 403.3K
14:30 10.85 10.87 10.84 10.86 503.1K
14:35 10.86 10.89 10.84 10.87 628.3K
14:40 10.86 10.86 10.83 10.84 621.1K
14:45 10.84 10.87 10.82 10.85 825.0K
14:50 10.86 10.88 10.83 10.83 1,116.3K
14:55 10.84 10.86 10.84 10.85 396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available