Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.78 10.61 10.66 1,803.8K
09:35 10.65 10.66 10.56 10.56 1,214.1K
09:40 10.57 10.61 10.56 10.57 768.8K
09:45 10.58 10.61 10.58 10.60 340.7K
09:50 10.60 10.63 10.59 10.62 178.1K
09:55 10.62 10.63 10.58 10.61 441.2K
10:00 10.61 10.69 10.60 10.66 311.0K
10:05 10.66 10.66 10.61 10.61 231.0K
10:10 10.61 10.62 10.59 10.60 265.0K
10:15 10.61 10.61 10.60 10.61 145.6K
10:20 10.61 10.61 10.59 10.59 200.2K
10:25 10.59 10.61 10.59 10.59 215.7K
10:30 10.59 10.60 10.57 10.60 343.6K
10:35 10.60 10.61 10.59 10.60 99.4K
10:40 10.60 10.60 10.59 10.60 115.5K
10:45 10.59 10.60 10.59 10.60 128.2K
10:50 10.60 10.61 10.59 10.60 72.6K
10:55 10.61 10.62 10.60 10.61 92.4K
11:00 10.60 10.62 10.57 10.57 386.7K
11:05 10.56 10.57 10.55 10.56 550.2K
11:10 10.55 10.59 10.55 10.58 125.5K
11:15 10.57 10.57 10.54 10.57 234.5K
11:20 10.57 10.57 10.55 10.56 111.4K
11:25 10.55 10.57 10.55 10.55 137.0K
13:00 10.55 10.60 10.55 10.59 324.1K
13:05 10.58 10.59 10.57 10.58 89.0K
13:10 10.58 10.59 10.56 10.58 112.4K
13:15 10.57 10.61 10.56 10.60 146.2K
13:20 10.60 10.61 10.58 10.58 105.7K
13:25 10.58 10.60 10.58 10.60 90.2K
13:30 10.60 10.61 10.59 10.60 91.4K
13:35 10.61 10.62 10.59 10.62 128.3K
13:40 10.62 10.63 10.61 10.63 129.4K
13:45 10.62 10.62 10.58 10.59 180.6K
13:50 10.59 10.60 10.58 10.59 46.0K
13:55 10.59 10.60 10.59 10.59 43.3K
14:00 10.59 10.60 10.58 10.58 106.0K
14:05 10.59 10.59 10.57 10.58 178.9K
14:10 10.58 10.58 10.56 10.58 198.6K
14:15 10.58 10.61 10.58 10.60 128.5K
14:20 10.60 10.61 10.59 10.59 91.9K
14:25 10.59 10.59 10.58 10.59 197.7K
14:30 10.59 10.60 10.57 10.57 308.3K
14:35 10.57 10.58 10.57 10.57 210.1K
14:40 10.58 10.58 10.57 10.57 251.4K
14:45 10.57 10.58 10.56 10.58 351.5K
14:50 10.59 10.60 10.57 10.59 477.1K
14:55 10.58 10.60 10.57 10.60 430.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available