Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.60 10.53 10.58 864.4K
09:35 10.59 10.59 10.51 10.52 471.4K
09:40 10.51 10.51 10.46 10.48 574.3K
09:45 10.48 10.48 10.42 10.44 431.7K
09:50 10.44 10.52 10.44 10.52 328.3K
09:55 10.51 10.55 10.50 10.53 277.1K
10:00 10.53 10.53 10.48 10.49 230.0K
10:05 10.50 10.51 10.49 10.50 161.5K
10:10 10.49 10.50 10.47 10.48 170.7K
10:15 10.47 10.49 10.47 10.49 55.8K
10:20 10.49 10.50 10.48 10.49 127.2K
10:25 10.49 10.50 10.47 10.47 91.8K
10:30 10.47 10.48 10.46 10.47 110.8K
10:35 10.47 10.48 10.46 10.47 71.1K
10:40 10.46 10.48 10.46 10.47 43.0K
10:45 10.47 10.48 10.45 10.47 123.2K
10:50 10.47 10.48 10.46 10.48 69.4K
10:55 10.47 10.54 10.47 10.51 198.9K
11:00 10.52 10.52 10.50 10.51 45.5K
11:05 10.51 10.51 10.49 10.49 62.5K
11:10 10.49 10.50 10.49 10.49 87.3K
11:15 10.49 10.50 10.49 10.50 71.3K
11:20 10.49 10.50 10.47 10.48 73.6K
11:25 10.47 10.47 10.44 10.46 209.4K
13:00 10.46 10.48 10.45 10.48 69.3K
13:05 10.48 10.49 10.47 10.48 64.2K
13:10 10.49 10.51 10.48 10.51 103.1K
13:15 10.51 10.51 10.50 10.51 50.4K
13:20 10.50 10.51 10.49 10.49 36.5K
13:25 10.49 10.50 10.48 10.49 67.3K
13:30 10.48 10.50 10.48 10.49 134.7K
13:35 10.49 10.51 10.49 10.50 102.5K
13:40 10.51 10.51 10.50 10.50 69.2K
13:45 10.50 10.51 10.49 10.50 59.8K
13:50 10.50 10.63 10.50 10.58 681.9K
13:55 10.59 10.59 10.55 10.56 113.6K
14:00 10.56 10.58 10.54 10.55 171.3K
14:05 10.56 10.58 10.56 10.57 102.1K
14:10 10.56 10.58 10.56 10.56 123.0K
14:15 10.57 10.57 10.56 10.56 115.3K
14:20 10.57 10.57 10.54 10.55 88.0K
14:25 10.54 10.55 10.53 10.54 111.2K
14:30 10.55 10.56 10.54 10.56 91.2K
14:35 10.55 10.59 10.55 10.59 204.6K
14:40 10.59 10.59 10.56 10.57 182.5K
14:45 10.56 10.57 10.55 10.56 215.6K
14:50 10.56 10.57 10.50 10.55 783.2K
14:55 10.56 10.56 10.54 10.54 201.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available