Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.41 10.43 882.4K
09:35 10.43 10.47 10.41 10.47 528.9K
09:40 10.47 10.47 10.41 10.42 643.6K
09:45 10.41 10.42 10.37 10.39 523.7K
09:50 10.39 10.44 10.39 10.42 203.2K
09:55 10.42 10.42 10.39 10.39 228.5K
10:00 10.38 10.41 10.38 10.40 221.3K
10:05 10.40 10.43 10.40 10.43 148.4K
10:10 10.43 10.44 10.41 10.42 134.6K
10:15 10.43 10.47 10.42 10.46 145.8K
10:20 10.46 10.48 10.44 10.45 47.6K
10:25 10.46 10.46 10.42 10.43 92.3K
10:30 10.43 10.45 10.43 10.45 65.4K
10:35 10.44 10.45 10.43 10.44 59.7K
10:40 10.44 10.46 10.44 10.46 81.4K
10:45 10.46 10.47 10.45 10.46 60.3K
10:50 10.46 10.47 10.45 10.45 54.9K
10:55 10.45 10.45 10.44 10.45 50.6K
11:00 10.45 10.45 10.43 10.43 85.2K
11:05 10.43 10.45 10.43 10.45 110.6K
11:10 10.44 10.45 10.44 10.45 81.9K
11:15 10.45 10.47 10.44 10.46 83.9K
11:20 10.46 10.48 10.46 10.47 62.5K
11:25 10.47 10.48 10.46 10.47 48.3K
13:00 10.47 10.49 10.46 10.49 78.7K
13:05 10.50 10.51 10.49 10.50 153.3K
13:10 10.50 10.52 10.48 10.50 186.7K
13:15 10.50 10.52 10.50 10.51 74.0K
13:20 10.50 10.50 10.48 10.48 128.7K
13:25 10.48 10.49 10.47 10.48 62.8K
13:30 10.49 10.49 10.48 10.49 55.5K
13:35 10.48 10.49 10.48 10.49 52.0K
13:40 10.48 10.49 10.48 10.48 31.2K
13:45 10.48 10.48 10.47 10.48 44.4K
13:50 10.47 10.49 10.47 10.48 81.2K
13:55 10.48 10.48 10.46 10.47 144.5K
14:00 10.47 10.48 10.45 10.46 112.8K
14:05 10.47 10.49 10.47 10.47 64.1K
14:10 10.47 10.47 10.45 10.45 167.7K
14:15 10.46 10.50 10.46 10.49 169.7K
14:20 10.49 10.50 10.48 10.48 102.6K
14:25 10.48 10.48 10.47 10.48 65.5K
14:30 10.49 10.49 10.47 10.48 144.7K
14:35 10.48 10.51 10.48 10.49 152.8K
14:40 10.49 10.50 10.49 10.49 169.5K
14:45 10.49 10.51 10.49 10.50 200.6K
14:50 10.49 10.53 10.49 10.53 483.6K
14:55 10.53 10.55 10.53 10.55 185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available