Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.53 10.43 10.43 668.4K
09:35 10.44 10.45 10.42 10.45 363.0K
09:40 10.45 10.47 10.42 10.43 242.6K
09:45 10.43 10.46 10.42 10.45 173.7K
09:50 10.45 10.46 10.41 10.42 353.6K
09:55 10.41 10.42 10.37 10.40 692.5K
10:00 10.40 10.41 10.35 10.37 437.2K
10:05 10.37 10.40 10.36 10.39 149.1K
10:10 10.38 10.39 10.36 10.37 131.2K
10:15 10.36 10.37 10.35 10.36 382.7K
10:20 10.36 10.39 10.36 10.38 120.5K
10:25 10.39 10.39 10.37 10.39 59.8K
10:30 10.39 10.40 10.36 10.37 226.2K
10:35 10.36 10.36 10.33 10.33 295.9K
10:40 10.34 10.34 10.33 10.33 106.0K
10:45 10.32 10.34 10.31 10.31 198.9K
10:50 10.32 10.32 10.31 10.31 142.4K
10:55 10.31 10.32 10.30 10.32 165.7K
11:00 10.33 10.35 10.31 10.33 78.2K
11:05 10.33 10.35 10.32 10.32 36.7K
11:10 10.33 10.35 10.32 10.35 73.5K
11:15 10.36 10.36 10.34 10.34 84.5K
11:20 10.34 10.39 10.34 10.37 141.8K
11:25 10.36 10.40 10.36 10.39 137.4K
13:00 10.41 10.41 10.36 10.36 69.6K
13:05 10.36 10.38 10.36 10.37 99.5K
13:10 10.37 10.37 10.35 10.35 33.8K
13:15 10.35 10.37 10.35 10.36 18.0K
13:20 10.36 10.37 10.36 10.37 36.2K
13:25 10.37 10.40 10.37 10.38 81.5K
13:30 10.38 10.38 10.36 10.36 30.5K
13:35 10.36 10.37 10.36 10.36 61.4K
13:40 10.36 10.37 10.36 10.37 66.7K
13:45 10.37 10.37 10.36 10.36 43.4K
13:50 10.35 10.37 10.35 10.37 48.2K
13:55 10.36 10.37 10.34 10.34 42.8K
14:00 10.35 10.35 10.34 10.34 50.4K
14:05 10.34 10.35 10.34 10.35 44.6K
14:10 10.35 10.35 10.34 10.35 27.5K
14:15 10.34 10.35 10.32 10.33 153.7K
14:20 10.33 10.33 10.32 10.32 123.3K
14:25 10.32 10.33 10.31 10.32 222.6K
14:30 10.32 10.33 10.32 10.32 64.7K
14:35 10.32 10.33 10.31 10.31 136.2K
14:40 10.31 10.32 10.31 10.32 116.8K
14:45 10.31 10.32 10.31 10.32 178.5K
14:50 10.32 10.33 10.31 10.31 302.5K
14:55 10.31 10.33 10.29 10.29 474.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available