Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.31 10.22 10.31 254.1K
09:35 10.32 10.33 10.28 10.32 218.5K
09:40 10.32 10.35 10.32 10.33 132.9K
09:45 10.36 10.39 10.34 10.35 326.8K
09:50 10.35 10.35 10.33 10.34 64.1K
09:55 10.34 10.35 10.32 10.34 85.2K
10:00 10.34 10.35 10.32 10.32 68.8K
10:05 10.32 10.34 10.31 10.33 141.7K
10:10 10.33 10.33 10.31 10.32 51.8K
10:15 10.32 10.33 10.31 10.31 69.4K
10:20 10.32 10.32 10.30 10.30 82.9K
10:25 10.30 10.32 10.29 10.32 97.5K
10:30 10.32 10.32 10.30 10.30 21.6K
10:35 10.30 10.30 10.27 10.27 73.1K
10:40 10.27 10.28 10.25 10.26 157.2K
10:45 10.26 10.26 10.21 10.22 188.2K
10:50 10.22 10.24 10.21 10.21 121.0K
10:55 10.21 10.22 10.19 10.19 258.5K
11:00 10.18 10.19 10.16 10.18 184.0K
11:05 10.17 10.19 10.17 10.18 111.2K
11:10 10.18 10.20 10.18 10.18 115.9K
11:15 10.18 10.18 10.17 10.17 74.1K
11:20 10.17 10.19 10.17 10.19 49.2K
11:25 10.19 10.21 10.18 10.21 72.0K
13:00 10.21 10.30 10.20 10.24 168.9K
13:05 10.22 10.25 10.22 10.25 44.5K
13:10 10.25 10.25 10.22 10.22 36.5K
13:15 10.22 10.23 10.21 10.22 32.5K
13:20 10.22 10.22 10.21 10.22 18.4K
13:25 10.21 10.22 10.20 10.21 46.9K
13:30 10.21 10.22 10.20 10.22 29.2K
13:35 10.21 10.21 10.19 10.20 70.9K
13:40 10.20 10.20 10.19 10.19 55.9K
13:45 10.19 10.20 10.19 10.19 29.7K
13:50 10.19 10.20 10.18 10.19 56.0K
13:55 10.20 10.21 10.19 10.20 9.1K
14:00 10.20 10.21 10.19 10.20 16.8K
14:05 10.20 10.20 10.18 10.19 50.6K
14:10 10.18 10.18 10.17 10.17 112.6K
14:15 10.17 10.39 10.16 10.27 645.4K
14:20 10.26 10.31 10.26 10.26 275.0K
14:25 10.26 10.26 10.22 10.22 67.2K
14:30 10.23 10.29 10.21 10.24 126.3K
14:35 10.26 10.28 10.24 10.24 92.7K
14:40 10.24 10.26 10.22 10.24 66.1K
14:45 10.24 10.24 10.20 10.20 189.8K
14:50 10.20 10.21 10.17 10.18 222.2K
14:55 10.19 10.20 10.17 10.20 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available