Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.25 10.06 10.15 903.3K
09:35 10.14 10.20 10.12 10.17 211.1K
09:40 10.16 10.18 10.15 10.18 127.3K
09:45 10.18 10.21 10.18 10.19 195.2K
09:50 10.21 10.27 10.20 10.26 610.8K
09:55 10.27 10.27 10.22 10.25 255.6K
10:00 10.25 10.27 10.24 10.25 287.2K
10:05 10.26 10.26 10.23 10.26 283.2K
10:10 10.26 10.28 10.26 10.28 244.7K
10:15 10.27 10.28 10.26 10.27 157.0K
10:20 10.27 10.32 10.27 10.31 426.6K
10:25 10.31 10.34 10.31 10.31 357.4K
10:30 10.32 10.35 10.30 10.33 264.8K
10:35 10.33 10.33 10.31 10.32 63.9K
10:40 10.32 10.33 10.31 10.32 90.1K
10:45 10.32 10.34 10.32 10.34 186.3K
10:50 10.33 10.36 10.33 10.35 267.2K
10:55 10.36 10.52 10.35 10.44 1,083.9K
11:00 10.45 10.51 10.43 10.48 685.7K
11:05 10.47 10.57 10.47 10.52 1,194.8K
11:10 10.51 10.57 10.51 10.54 727.3K
11:15 10.55 10.57 10.50 10.50 467.8K
11:20 10.50 10.51 10.47 10.49 431.8K
11:25 10.50 10.50 10.46 10.48 103.3K
13:00 10.48 10.57 10.48 10.57 565.8K
13:05 10.58 10.58 10.50 10.54 158.7K
13:10 10.54 10.56 10.52 10.55 246.1K
13:15 10.55 10.55 10.53 10.53 149.9K
13:20 10.53 10.57 10.53 10.56 313.6K
13:25 10.56 10.57 10.52 10.53 101.9K
13:30 10.53 10.54 10.51 10.53 230.1K
13:35 10.54 10.54 10.51 10.53 99.3K
13:40 10.54 10.54 10.51 10.53 119.5K
13:45 10.53 10.53 10.52 10.52 42.3K
13:50 10.52 10.55 10.52 10.54 234.3K
13:55 10.54 10.58 10.54 10.57 380.0K
14:00 10.57 10.58 10.55 10.56 209.5K
14:05 10.57 10.57 10.55 10.55 98.1K
14:10 10.55 10.57 10.55 10.57 169.9K
14:15 10.56 10.56 10.53 10.53 115.0K
14:20 10.53 10.54 10.52 10.53 116.5K
14:25 10.53 10.53 10.50 10.52 189.7K
14:30 10.52 10.54 10.51 10.54 119.8K
14:35 10.53 10.54 10.52 10.53 181.9K
14:40 10.53 10.54 10.52 10.53 178.3K
14:45 10.54 10.55 10.53 10.54 310.0K
14:50 10.53 10.55 10.53 10.55 295.9K
14:55 10.55 10.55 10.54 10.55 238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available