Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.59 10.42 10.45 722.2K
09:35 10.45 10.55 10.44 10.51 316.1K
09:40 10.50 10.50 10.41 10.42 528.4K
09:45 10.41 10.44 10.40 10.41 613.4K
09:50 10.43 10.44 10.41 10.44 197.6K
09:55 10.42 10.45 10.42 10.43 75.2K
10:00 10.44 10.48 10.44 10.47 118.1K
10:05 10.47 10.47 10.41 10.42 209.2K
10:10 10.43 10.43 10.40 10.43 193.2K
10:15 10.43 10.44 10.41 10.44 107.5K
10:20 10.44 10.44 10.42 10.43 110.5K
10:25 10.42 10.44 10.40 10.41 217.3K
10:30 10.41 10.41 10.38 10.40 246.2K
10:35 10.39 10.40 10.39 10.39 68.7K
10:40 10.39 10.41 10.39 10.40 67.8K
10:45 10.40 10.40 10.38 10.40 95.5K
10:50 10.40 10.44 10.39 10.44 113.2K
10:55 10.45 10.49 10.42 10.47 180.9K
11:00 10.47 10.47 10.43 10.44 53.8K
11:05 10.44 10.45 10.43 10.44 29.5K
11:10 10.44 10.44 10.42 10.42 64.5K
11:15 10.42 10.43 10.41 10.42 32.8K
11:20 10.42 10.43 10.40 10.40 58.0K
11:25 10.39 10.41 10.39 10.40 68.9K
13:00 10.41 10.47 10.39 10.45 175.9K
13:05 10.45 10.46 10.44 10.44 39.2K
13:10 10.44 10.45 10.43 10.45 27.0K
13:15 10.45 10.45 10.44 10.44 23.5K
13:20 10.44 10.45 10.43 10.44 23.4K
13:25 10.44 10.44 10.42 10.42 36.8K
13:30 10.42 10.43 10.40 10.42 81.5K
13:35 10.42 10.42 10.41 10.41 23.8K
13:40 10.41 10.42 10.41 10.41 36.1K
13:45 10.42 10.43 10.41 10.42 70.1K
13:50 10.41 10.41 10.40 10.40 50.3K
13:55 10.41 10.43 10.40 10.43 128.4K
14:00 10.43 10.43 10.40 10.42 68.3K
14:05 10.42 10.43 10.42 10.43 56.4K
14:10 10.43 10.44 10.42 10.43 79.7K
14:15 10.43 10.43 10.42 10.42 73.0K
14:20 10.42 10.43 10.41 10.42 63.2K
14:25 10.42 10.42 10.40 10.42 58.6K
14:30 10.41 10.42 10.41 10.42 56.4K
14:35 10.41 10.42 10.40 10.40 68.4K
14:40 10.40 10.42 10.40 10.41 112.6K
14:45 10.41 10.43 10.41 10.42 208.8K
14:50 10.42 10.43 10.41 10.42 166.1K
14:55 10.41 10.43 10.41 10.42 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available