Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.69 10.33 10.56 943.0K
09:35 10.54 10.57 10.50 10.56 445.2K
09:40 10.56 10.60 10.52 10.59 395.1K
09:45 10.57 10.64 10.56 10.60 461.6K
09:50 10.62 10.65 10.61 10.62 415.2K
09:55 10.63 10.63 10.59 10.61 249.1K
10:00 10.61 10.61 10.58 10.58 106.9K
10:05 10.59 10.61 10.58 10.60 176.1K
10:10 10.60 10.65 10.59 10.64 251.5K
10:15 10.64 10.64 10.61 10.62 112.6K
10:20 10.62 10.64 10.61 10.63 220.9K
10:25 10.64 10.65 10.61 10.62 305.8K
10:30 10.61 10.64 10.61 10.63 121.7K
10:35 10.63 10.63 10.61 10.62 65.2K
10:40 10.62 10.64 10.62 10.63 92.1K
10:45 10.64 10.65 10.63 10.63 122.8K
10:50 10.63 10.65 10.62 10.63 219.4K
10:55 10.63 10.70 10.62 10.69 562.7K
11:00 10.67 10.69 10.65 10.68 323.7K
11:05 10.67 10.67 10.63 10.64 117.5K
11:10 10.64 10.64 10.62 10.63 72.6K
11:15 10.63 10.64 10.62 10.62 155.8K
11:20 10.62 10.64 10.62 10.62 69.3K
11:25 10.64 10.64 10.62 10.62 51.7K
13:00 10.62 10.62 10.60 10.60 175.7K
13:05 10.60 10.61 10.58 10.58 64.7K
13:10 10.58 10.58 10.57 10.57 104.1K
13:15 10.58 10.58 10.56 10.58 61.3K
13:20 10.56 10.58 10.56 10.58 51.4K
13:25 10.58 10.58 10.57 10.57 45.3K
13:30 10.57 10.57 10.53 10.53 190.0K
13:35 10.55 10.57 10.53 10.57 127.8K
13:40 10.57 10.57 10.55 10.56 81.3K
13:45 10.56 10.56 10.55 10.55 42.9K
13:50 10.56 10.57 10.55 10.56 19.3K
13:55 10.56 10.56 10.54 10.54 56.7K
14:00 10.54 10.56 10.54 10.56 34.2K
14:05 10.56 10.57 10.54 10.55 45.8K
14:10 10.55 10.55 10.53 10.54 132.4K
14:15 10.54 10.55 10.53 10.55 59.5K
14:20 10.55 10.56 10.54 10.55 49.2K
14:25 10.55 10.58 10.54 10.58 152.3K
14:30 10.58 10.58 10.54 10.55 58.7K
14:35 10.55 10.55 10.53 10.54 111.5K
14:40 10.53 10.54 10.52 10.53 163.4K
14:45 10.53 10.54 10.52 10.52 236.2K
14:50 10.53 10.55 10.52 10.54 266.6K
14:55 10.54 10.55 10.53 10.55 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available