Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.60 10.37 10.41 841.8K
09:35 10.39 10.42 10.36 10.38 421.1K
09:40 10.37 10.38 10.34 10.38 556.5K
09:45 10.37 10.40 10.35 10.35 327.8K
09:50 10.36 10.39 10.35 10.38 146.5K
09:55 10.38 10.38 10.36 10.37 179.1K
10:00 10.37 10.37 10.34 10.35 420.0K
10:05 10.34 10.36 10.32 10.32 291.8K
10:10 10.32 10.34 10.32 10.34 138.8K
10:15 10.34 10.36 10.33 10.35 146.7K
10:20 10.35 10.35 10.32 10.35 140.3K
10:25 10.36 10.36 10.34 10.34 77.8K
10:30 10.34 10.34 10.31 10.32 207.9K
10:35 10.31 10.32 10.28 10.29 323.4K
10:40 10.29 10.31 10.29 10.31 67.9K
10:45 10.31 10.32 10.31 10.31 97.7K
10:50 10.31 10.35 10.30 10.35 195.2K
10:55 10.35 10.35 10.33 10.34 50.7K
11:00 10.34 10.34 10.33 10.34 46.6K
11:05 10.34 10.35 10.34 10.35 45.4K
11:10 10.35 10.36 10.34 10.35 35.7K
11:15 10.34 10.40 10.34 10.40 113.3K
11:20 10.39 10.40 10.36 10.39 92.9K
11:25 10.37 10.39 10.37 10.38 43.6K
13:00 10.38 10.40 10.36 10.39 101.8K
13:05 10.39 10.41 10.39 10.39 81.1K
13:10 10.39 10.40 10.38 10.39 47.6K
13:15 10.39 10.41 10.38 10.40 99.5K
13:20 10.38 10.40 10.38 10.39 56.2K
13:25 10.39 10.40 10.38 10.38 41.1K
13:30 10.39 10.39 10.38 10.38 84.4K
13:35 10.38 10.38 10.37 10.37 42.8K
13:40 10.37 10.39 10.37 10.38 42.6K
13:45 10.38 10.39 10.38 10.39 28.9K
13:50 10.38 10.39 10.38 10.38 68.4K
13:55 10.38 10.39 10.38 10.38 96.5K
14:00 10.38 10.41 10.38 10.38 117.3K
14:05 10.38 10.39 10.38 10.39 35.9K
14:10 10.39 10.40 10.38 10.38 76.0K
14:15 10.38 10.39 10.37 10.38 27.0K
14:20 10.38 10.40 10.38 10.39 102.7K
14:25 10.39 10.39 10.37 10.38 122.4K
14:30 10.37 10.40 10.37 10.40 113.7K
14:35 10.41 10.43 10.40 10.41 213.2K
14:40 10.41 10.42 10.40 10.41 55.1K
14:45 10.42 10.44 10.41 10.42 138.3K
14:50 10.42 10.43 10.40 10.42 225.2K
14:55 10.41 10.43 10.41 10.41 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available