Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.48 10.39 10.44 495.9K
09:35 10.43 10.45 10.40 10.45 414.3K
09:40 10.45 10.48 10.44 10.45 335.5K
09:45 10.44 10.53 10.44 10.52 542.0K
09:50 10.53 10.54 10.49 10.50 222.9K
09:55 10.50 10.50 10.46 10.48 225.0K
10:00 10.48 10.48 10.46 10.48 223.3K
10:05 10.47 10.47 10.42 10.44 149.2K
10:10 10.43 10.44 10.42 10.43 67.9K
10:15 10.43 10.43 10.38 10.40 338.4K
10:20 10.40 10.42 10.40 10.41 120.7K
10:25 10.40 10.41 10.39 10.39 65.2K
10:30 10.39 10.41 10.39 10.40 149.6K
10:35 10.40 10.43 10.40 10.42 104.3K
10:40 10.42 10.42 10.41 10.41 24.6K
10:45 10.41 10.43 10.41 10.42 27.8K
10:50 10.42 10.43 10.42 10.42 33.5K
10:55 10.42 10.43 10.41 10.42 104.0K
11:00 10.43 10.46 10.42 10.44 105.5K
11:05 10.45 10.50 10.45 10.47 159.9K
11:10 10.47 10.47 10.46 10.46 31.0K
11:15 10.46 10.47 10.46 10.47 34.7K
11:20 10.46 10.47 10.46 10.46 28.0K
11:25 10.47 10.47 10.45 10.46 37.0K
13:00 10.45 10.46 10.42 10.42 128.4K
13:05 10.42 10.43 10.42 10.42 33.2K
13:10 10.42 10.43 10.41 10.41 46.1K
13:15 10.42 10.42 10.40 10.40 52.3K
13:20 10.40 10.41 10.40 10.40 53.9K
13:25 10.40 10.40 10.38 10.39 157.0K
13:30 10.39 10.39 10.37 10.37 143.5K
13:35 10.37 10.37 10.36 10.37 61.7K
13:40 10.37 10.37 10.36 10.37 125.9K
13:45 10.37 10.39 10.37 10.38 77.0K
13:50 10.38 10.38 10.37 10.37 66.3K
13:55 10.37 10.37 10.35 10.36 64.2K
14:00 10.36 10.38 10.36 10.38 104.9K
14:05 10.38 10.41 10.37 10.40 32.6K
14:10 10.40 10.42 10.40 10.41 40.7K
14:15 10.40 10.40 10.39 10.39 34.8K
14:20 10.38 10.40 10.38 10.38 66.5K
14:25 10.39 10.40 10.38 10.39 71.9K
14:30 10.39 10.40 10.39 10.40 80.5K
14:35 10.40 10.41 10.39 10.40 114.4K
14:40 10.40 10.41 10.38 10.39 134.6K
14:45 10.39 10.40 10.38 10.40 137.7K
14:50 10.39 10.41 10.39 10.40 159.5K
14:55 10.40 10.41 10.39 10.40 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available