Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.44 10.36 10.41 335.7K
09:35 10.42 10.44 10.36 10.36 131.5K
09:40 10.37 10.38 10.35 10.35 213.3K
09:45 10.35 10.38 10.35 10.35 145.5K
09:50 10.36 10.36 10.35 10.36 45.4K
09:55 10.36 10.38 10.35 10.36 109.9K
10:00 10.35 10.36 10.33 10.34 200.8K
10:05 10.33 10.34 10.33 10.34 120.4K
10:10 10.34 10.35 10.33 10.34 69.7K
10:15 10.33 10.34 10.32 10.33 44.2K
10:20 10.34 10.34 10.32 10.34 140.2K
10:25 10.33 10.34 10.32 10.33 34.7K
10:30 10.33 10.34 10.32 10.34 91.2K
10:35 10.34 10.35 10.33 10.34 44.0K
10:40 10.34 10.39 10.34 10.38 89.9K
10:45 10.38 10.39 10.37 10.38 86.7K
10:50 10.38 10.39 10.38 10.39 27.2K
10:55 10.40 10.45 10.40 10.43 211.6K
11:00 10.42 10.43 10.40 10.40 64.1K
11:05 10.40 10.40 10.39 10.39 20.1K
11:10 10.39 10.41 10.39 10.39 33.2K
11:15 10.40 10.41 10.39 10.39 11.4K
11:20 10.39 10.39 10.38 10.38 119.9K
11:25 10.37 10.37 10.36 10.37 46.7K
13:00 10.37 10.37 10.35 10.36 138.9K
13:05 10.36 10.36 10.35 10.36 45.8K
13:10 10.37 10.37 10.35 10.36 20.8K
13:15 10.36 10.36 10.34 10.34 73.8K
13:20 10.34 10.34 10.33 10.33 39.5K
13:25 10.34 10.34 10.32 10.33 95.7K
13:30 10.33 10.34 10.33 10.33 48.7K
13:35 10.33 10.34 10.33 10.34 28.6K
13:40 10.33 10.33 10.31 10.31 128.0K
13:45 10.32 10.32 10.30 10.31 102.9K
13:50 10.31 10.31 10.30 10.30 69.7K
13:55 10.31 10.32 10.30 10.31 78.2K
14:00 10.31 10.33 10.31 10.32 86.2K
14:05 10.32 10.32 10.31 10.32 17.4K
14:10 10.31 10.33 10.31 10.32 34.7K
14:15 10.33 10.33 10.31 10.32 37.3K
14:20 10.32 10.35 10.32 10.35 43.9K
14:25 10.35 10.35 10.34 10.34 28.8K
14:30 10.34 10.36 10.34 10.36 26.0K
14:35 10.36 10.36 10.33 10.35 83.7K
14:40 10.35 10.36 10.34 10.34 84.8K
14:45 10.35 10.36 10.34 10.35 79.0K
14:50 10.35 10.38 10.35 10.37 114.9K
14:55 10.37 10.38 10.36 10.38 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available