Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.40 10.33 10.38 276.1K
09:35 10.39 10.43 10.38 10.41 257.0K
09:40 10.41 10.43 10.40 10.42 110.8K
09:45 10.43 10.44 10.41 10.43 108.9K
09:50 10.43 10.43 10.41 10.41 58.0K
09:55 10.42 10.47 10.42 10.47 178.3K
10:00 10.47 10.47 10.45 10.46 197.8K
10:05 10.46 10.46 10.44 10.44 120.8K
10:10 10.44 10.47 10.44 10.46 153.1K
10:15 10.45 10.46 10.43 10.43 152.2K
10:20 10.44 10.45 10.42 10.42 113.0K
10:25 10.42 10.43 10.41 10.42 55.1K
10:30 10.43 10.44 10.42 10.44 59.9K
10:35 10.44 10.45 10.44 10.44 66.9K
10:40 10.43 10.45 10.43 10.44 17.3K
10:45 10.44 10.45 10.44 10.44 22.9K
10:50 10.45 10.46 10.44 10.44 80.8K
10:55 10.44 10.44 10.43 10.43 47.5K
11:00 10.43 10.48 10.42 10.47 252.0K
11:05 10.47 10.66 10.47 10.63 1,481.9K
11:10 10.64 10.85 10.62 10.76 2,530.3K
11:15 10.74 10.82 10.71 10.77 1,111.4K
11:20 10.76 10.79 10.70 10.70 553.7K
11:25 10.70 10.71 10.66 10.66 184.7K
13:00 10.67 10.71 10.66 10.66 333.8K
13:05 10.66 10.71 10.66 10.67 164.2K
13:10 10.68 10.69 10.67 10.67 132.1K
13:15 10.67 10.67 10.66 10.67 90.3K
13:20 10.66 10.66 10.63 10.65 140.2K
13:25 10.65 10.65 10.62 10.62 72.0K
13:30 10.63 10.66 10.62 10.64 139.8K
13:35 10.63 10.64 10.60 10.62 130.4K
13:40 10.62 10.62 10.61 10.61 40.9K
13:45 10.61 10.63 10.61 10.62 51.4K
13:50 10.62 10.64 10.62 10.64 61.9K
13:55 10.64 10.64 10.62 10.62 61.5K
14:00 10.62 10.63 10.61 10.62 53.7K
14:05 10.63 10.64 10.62 10.64 70.6K
14:10 10.63 10.65 10.63 10.65 58.6K
14:15 10.65 10.65 10.63 10.65 128.3K
14:20 10.65 10.65 10.63 10.65 82.0K
14:25 10.65 10.65 10.64 10.64 82.2K
14:30 10.64 10.65 10.64 10.65 101.2K
14:35 10.65 10.65 10.63 10.63 153.8K
14:40 10.64 10.66 10.63 10.66 161.8K
14:45 10.66 10.67 10.65 10.66 243.2K
14:50 10.66 10.67 10.65 10.66 408.0K
14:55 10.66 10.69 10.66 10.69 168.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available