Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.70 10.54 10.60 1,083.1K
09:35 10.60 10.62 10.57 10.60 248.8K
09:40 10.59 10.62 10.59 10.60 237.0K
09:45 10.60 10.62 10.58 10.58 246.3K
09:50 10.58 10.58 10.55 10.55 231.7K
09:55 10.55 10.57 10.54 10.54 261.5K
10:00 10.54 10.54 10.51 10.52 209.1K
10:05 10.52 10.58 10.52 10.57 128.6K
10:10 10.57 10.58 10.56 10.56 95.2K
10:15 10.57 10.57 10.54 10.54 68.4K
10:20 10.54 10.54 10.53 10.53 28.0K
10:25 10.53 10.55 10.53 10.54 67.5K
10:30 10.54 10.57 10.54 10.56 103.1K
10:35 10.55 10.60 10.55 10.60 71.8K
10:40 10.60 10.63 10.59 10.63 150.2K
10:45 10.62 10.63 10.61 10.62 45.5K
10:50 10.62 10.63 10.61 10.61 60.7K
10:55 10.61 10.63 10.61 10.63 42.3K
11:00 10.62 10.63 10.61 10.62 153.0K
11:05 10.63 10.64 10.58 10.60 544.1K
11:10 10.60 10.62 10.60 10.62 50.2K
11:15 10.62 10.62 10.59 10.60 100.2K
11:20 10.60 10.60 10.59 10.60 50.2K
11:25 10.61 10.62 10.60 10.60 79.7K
13:00 10.59 10.64 10.59 10.60 174.0K
13:05 10.60 10.61 10.58 10.58 160.8K
13:10 10.59 10.59 10.52 10.52 198.0K
13:15 10.52 10.53 10.47 10.48 479.4K
13:20 10.47 10.48 10.45 10.48 208.7K
13:25 10.48 10.48 10.43 10.43 353.7K
13:30 10.45 10.47 10.42 10.45 175.4K
13:35 10.47 10.50 10.46 10.49 80.2K
13:40 10.49 10.59 10.47 10.57 143.2K
13:45 10.56 10.64 10.55 10.60 377.5K
13:50 10.60 10.62 10.58 10.62 146.1K
13:55 10.62 10.63 10.60 10.62 236.9K
14:00 10.62 10.63 10.58 10.61 163.9K
14:05 10.61 10.85 10.58 10.80 1,592.5K
14:10 10.78 10.88 10.73 10.80 1,521.4K
14:15 10.79 10.95 10.75 10.86 1,152.8K
14:20 10.86 10.86 10.82 10.85 665.6K
14:25 10.84 10.84 10.79 10.80 381.3K
14:30 10.80 10.81 10.76 10.78 241.8K
14:35 10.78 10.79 10.77 10.79 252.1K
14:40 10.79 10.88 10.77 10.87 712.1K
14:45 10.85 10.87 10.83 10.85 592.3K
14:50 10.85 10.90 10.81 10.88 1,091.8K
14:55 10.90 10.90 10.88 10.89 588.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available