Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.49 11.23 11.25 8,229.9K
09:35 11.23 11.27 11.10 11.26 2,059.1K
09:40 11.24 11.26 11.13 11.23 1,081.2K
09:45 11.26 11.99 11.26 11.99 4,491.9K
09:50 11.96 11.99 11.43 11.45 3,496.1K
09:55 11.46 11.54 11.43 11.44 935.2K
10:00 11.44 11.46 11.29 11.46 823.3K
10:05 11.46 11.48 11.39 11.44 447.1K
10:10 11.43 11.46 11.40 11.41 444.1K
10:15 11.41 11.44 11.39 11.39 250.1K
10:20 11.40 11.41 11.35 11.36 270.9K
10:25 11.34 11.37 11.28 11.34 412.5K
10:30 11.35 11.38 11.34 11.36 295.8K
10:35 11.36 11.39 11.35 11.39 194.6K
10:40 11.39 11.41 11.38 11.41 182.7K
10:45 11.42 11.44 11.39 11.41 204.2K
10:50 11.41 11.42 11.36 11.36 173.0K
10:55 11.37 11.39 11.36 11.37 152.9K
11:00 11.38 11.40 11.38 11.38 182.6K
11:05 11.38 11.40 11.37 11.39 129.9K
11:10 11.39 11.40 11.39 11.40 113.7K
11:15 11.39 11.39 11.37 11.38 127.2K
11:20 11.38 11.39 11.37 11.38 120.2K
11:25 11.37 11.38 11.36 11.36 126.2K
13:00 11.37 11.39 11.37 11.37 240.5K
13:05 11.37 11.39 11.36 11.38 120.2K
13:10 11.38 11.39 11.36 11.37 143.4K
13:15 11.36 11.37 11.34 11.34 137.0K
13:20 11.34 11.35 11.31 11.34 217.2K
13:25 11.37 11.40 11.33 11.34 305.4K
13:30 11.33 11.35 11.33 11.33 196.1K
13:35 11.33 11.33 11.31 11.33 82.9K
13:40 11.32 11.35 11.30 11.35 189.2K
13:45 11.36 11.36 11.33 11.33 112.9K
13:50 11.33 11.34 11.33 11.34 85.8K
13:55 11.34 11.34 11.31 11.33 151.3K
14:00 11.32 11.34 11.32 11.34 124.5K
14:05 11.33 11.35 11.33 11.35 153.5K
14:10 11.34 11.35 11.33 11.35 148.6K
14:15 11.35 11.36 11.33 11.33 177.5K
14:20 11.33 11.34 11.28 11.30 287.2K
14:25 11.31 11.31 11.28 11.29 234.0K
14:30 11.29 11.36 11.29 11.34 394.5K
14:35 11.34 11.35 11.32 11.33 220.2K
14:40 11.32 11.34 11.30 11.32 296.5K
14:45 11.32 11.33 11.31 11.31 381.7K
14:50 11.31 11.33 11.31 11.31 702.5K
14:55 11.32 11.33 11.31 11.32 565.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available