Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.31 11.07 11.22 3,852.3K
09:35 11.22 11.26 11.17 11.25 759.3K
09:40 11.26 11.26 11.15 11.16 1,054.8K
09:45 11.17 11.17 11.08 11.09 1,151.6K
09:50 11.09 11.11 11.05 11.08 963.6K
09:55 11.08 11.09 11.04 11.08 483.1K
10:00 11.08 11.11 11.06 11.06 458.8K
10:05 11.06 11.07 11.03 11.05 721.1K
10:10 11.05 11.07 11.02 11.02 497.9K
10:15 11.02 11.06 11.02 11.02 281.8K
10:20 11.02 11.07 11.02 11.07 235.9K
10:25 11.07 11.07 11.04 11.05 258.7K
10:30 11.04 11.07 11.04 11.06 237.5K
10:35 11.07 11.09 11.06 11.06 168.7K
10:40 11.06 11.14 11.06 11.13 214.5K
10:45 11.13 11.13 11.08 11.09 170.9K
10:50 11.09 11.17 11.09 11.15 270.5K
10:55 11.15 11.15 11.13 11.13 134.8K
11:00 11.13 11.14 11.12 11.13 121.5K
11:05 11.12 11.20 11.12 11.17 413.5K
11:10 11.17 11.17 11.14 11.16 97.6K
11:15 11.16 11.16 11.14 11.14 111.8K
11:20 11.14 11.16 11.14 11.14 95.2K
11:25 11.14 11.17 11.14 11.17 66.2K
13:00 11.15 11.16 11.10 11.12 254.9K
13:05 11.12 11.14 11.11 11.14 72.4K
13:10 11.14 11.14 11.11 11.11 66.4K
13:15 11.11 11.12 11.11 11.12 137.3K
13:20 11.12 11.12 11.10 11.10 99.2K
13:25 11.10 11.11 11.08 11.08 107.0K
13:30 11.08 11.09 11.06 11.07 155.0K
13:35 11.07 11.08 11.06 11.06 119.3K
13:40 11.06 11.07 11.03 11.05 210.1K
13:45 11.05 11.06 11.03 11.04 239.4K
13:50 11.06 11.11 11.06 11.08 191.2K
13:55 11.09 11.10 11.08 11.09 65.2K
14:00 11.09 11.11 11.07 11.11 121.4K
14:05 11.11 11.11 11.07 11.10 216.3K
14:10 11.10 11.14 11.09 11.09 205.9K
14:15 11.10 11.12 11.08 11.10 105.3K
14:20 11.10 11.13 11.09 11.13 157.3K
14:25 11.13 11.15 11.11 11.11 97.5K
14:30 11.11 11.12 11.08 11.10 158.9K
14:35 11.10 11.10 11.09 11.09 98.0K
14:40 11.09 11.10 11.09 11.10 124.5K
14:45 11.09 11.10 11.09 11.09 285.8K
14:50 11.09 11.10 11.08 11.09 423.6K
14:55 11.08 11.11 11.08 11.10 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available