Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.09 10.94 10.95 1,267.9K
09:35 10.95 10.96 10.90 10.91 801.6K
09:40 10.92 10.92 10.86 10.89 660.9K
09:45 10.88 10.91 10.86 10.89 511.4K
09:50 10.88 11.06 10.85 11.06 606.7K
09:55 11.06 11.64 11.06 11.54 6,636.2K
10:00 11.54 11.79 11.50 11.76 3,787.4K
10:05 11.76 11.76 11.60 11.61 1,468.5K
10:10 11.60 11.61 11.53 11.54 850.3K
10:15 11.54 11.63 11.51 11.62 702.4K
10:20 11.63 11.77 11.61 11.70 1,015.5K
10:25 11.70 11.91 11.63 11.68 1,601.2K
10:30 11.64 11.68 11.63 11.65 503.2K
10:35 11.65 11.65 11.57 11.61 253.2K
10:40 11.62 11.63 11.55 11.56 380.4K
10:45 11.56 11.58 11.48 11.50 491.5K
10:50 11.50 11.58 11.49 11.55 304.0K
10:55 11.55 11.56 11.52 11.52 163.8K
11:00 11.52 11.55 11.48 11.49 245.6K
11:05 11.48 11.48 11.43 11.47 380.1K
11:10 11.47 11.49 11.43 11.47 186.5K
11:15 11.48 11.49 11.44 11.47 139.6K
11:20 11.47 11.47 11.39 11.40 303.9K
11:25 11.40 11.45 11.39 11.43 128.2K
13:00 11.42 11.45 11.38 11.38 316.5K
13:05 11.39 11.39 11.36 11.39 156.2K
13:10 11.39 11.39 11.35 11.35 184.6K
13:15 11.35 11.38 11.35 11.35 184.4K
13:20 11.35 11.42 11.35 11.42 179.9K
13:25 11.41 11.44 11.40 11.40 119.2K
13:30 11.40 11.41 11.37 11.37 148.9K
13:35 11.37 11.38 11.33 11.36 196.6K
13:40 11.35 11.36 11.32 11.35 269.0K
13:45 11.36 11.41 11.35 11.40 191.6K
13:50 11.40 11.41 11.36 11.36 179.5K
13:55 11.36 11.38 11.35 11.36 101.1K
14:00 11.37 11.42 11.37 11.41 197.6K
14:05 11.41 11.47 11.39 11.45 332.4K
14:10 11.44 11.50 11.44 11.49 229.6K
14:15 11.48 11.49 11.44 11.46 279.2K
14:20 11.45 11.47 11.43 11.43 141.0K
14:25 11.43 11.43 11.41 11.41 138.9K
14:30 11.42 11.43 11.37 11.39 217.1K
14:35 11.41 11.43 11.38 11.41 410.6K
14:40 11.41 11.41 11.38 11.40 292.9K
14:45 11.39 11.45 11.39 11.43 518.7K
14:50 11.42 11.46 11.41 11.43 751.6K
14:55 11.43 11.46 11.43 11.45 782.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available