Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.51 11.31 11.35 2,218.6K
09:35 11.38 11.49 11.34 11.40 867.4K
09:40 11.40 11.44 11.35 11.35 648.5K
09:45 11.36 11.37 11.32 11.36 484.0K
09:50 11.36 11.38 11.31 11.31 566.7K
09:55 11.31 11.32 11.27 11.31 647.8K
10:00 11.30 11.31 11.26 11.27 507.7K
10:05 11.26 11.28 11.24 11.26 387.2K
10:10 11.26 11.27 11.22 11.26 522.7K
10:15 11.26 11.32 11.25 11.32 276.1K
10:20 11.32 11.40 11.28 11.38 327.2K
10:25 11.38 11.48 11.38 11.42 611.3K
10:30 11.39 11.39 11.35 11.35 190.0K
10:35 11.35 11.35 11.30 11.31 173.0K
10:40 11.30 11.40 11.26 11.36 382.6K
10:45 11.35 11.40 11.35 11.39 156.4K
10:50 11.40 11.53 11.38 11.43 750.6K
10:55 11.45 11.63 11.45 11.60 1,148.1K
11:00 11.58 11.59 11.52 11.55 427.5K
11:05 11.55 11.58 11.52 11.54 281.8K
11:10 11.54 11.55 11.48 11.48 183.1K
11:15 11.48 11.50 11.46 11.46 166.5K
11:20 11.46 11.47 11.45 11.47 88.0K
11:25 11.46 11.48 11.43 11.43 119.0K
13:00 11.44 11.47 11.42 11.47 166.7K
13:05 11.47 11.49 11.46 11.49 132.5K
13:10 11.47 11.49 11.43 11.43 223.0K
13:15 11.44 11.44 11.39 11.39 185.4K
13:20 11.40 11.43 11.39 11.41 165.3K
13:25 11.40 11.43 11.40 11.40 102.8K
13:30 11.40 11.43 11.40 11.43 106.0K
13:35 11.43 11.55 11.41 11.54 285.0K
13:40 11.54 11.56 11.49 11.51 205.2K
13:45 11.52 11.58 11.51 11.56 475.9K
13:50 11.55 11.55 11.49 11.49 190.7K
13:55 11.49 11.51 11.46 11.49 137.9K
14:00 11.49 11.51 11.47 11.47 168.3K
14:05 11.46 11.47 11.44 11.44 78.3K
14:10 11.44 11.46 11.44 11.46 88.5K
14:15 11.45 11.47 11.45 11.46 132.9K
14:20 11.45 11.45 11.41 11.41 255.4K
14:25 11.41 11.43 11.41 11.43 156.3K
14:30 11.42 11.45 11.42 11.43 182.2K
14:35 11.44 11.45 11.43 11.45 162.4K
14:40 11.45 11.49 11.45 11.48 341.0K
14:45 11.49 11.49 11.46 11.47 295.9K
14:50 11.47 11.50 11.46 11.50 650.8K
14:55 11.50 11.50 11.48 11.50 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available