Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.35 11.39 1,073.7K
09:35 11.39 11.56 11.38 11.56 722.1K
09:40 11.55 11.55 11.50 11.51 664.6K
09:45 11.52 11.52 11.47 11.49 276.9K
09:50 11.49 11.50 11.46 11.47 389.2K
09:55 11.47 11.56 11.46 11.53 413.3K
10:00 11.53 11.57 11.48 11.49 448.2K
10:05 11.50 11.53 11.50 11.51 215.6K
10:10 11.50 11.55 11.50 11.54 256.4K
10:15 11.53 11.57 11.51 11.57 258.3K
10:20 11.57 11.57 11.47 11.47 586.5K
10:25 11.46 11.46 11.20 11.29 2,068.9K
10:30 11.27 11.30 11.19 11.25 1,085.9K
10:35 11.25 11.25 11.20 11.21 449.5K
10:40 11.21 11.27 11.21 11.25 258.3K
10:45 11.24 11.24 11.14 11.17 854.5K
10:50 11.18 11.22 11.16 11.21 427.6K
10:55 11.20 11.26 11.16 11.25 399.5K
11:00 11.24 11.26 11.21 11.24 195.4K
11:05 11.22 11.27 11.21 11.27 132.1K
11:10 11.26 11.27 11.25 11.25 114.8K
11:15 11.26 11.26 11.23 11.24 140.6K
11:20 11.23 11.26 11.21 11.25 161.6K
11:25 11.25 11.27 11.24 11.27 102.3K
13:00 11.28 11.37 11.26 11.35 391.5K
13:05 11.35 11.35 11.29 11.31 93.1K
13:10 11.30 11.32 11.29 11.29 139.4K
13:15 11.29 11.37 11.29 11.37 249.6K
13:20 11.37 11.37 11.31 11.33 106.1K
13:25 11.32 11.32 11.28 11.29 180.2K
13:30 11.29 11.31 11.27 11.28 143.0K
13:35 11.28 11.28 11.23 11.25 234.9K
13:40 11.24 11.27 11.23 11.27 136.9K
13:45 11.26 11.27 11.25 11.27 64.9K
13:50 11.27 11.27 11.25 11.26 104.5K
13:55 11.24 11.26 11.24 11.24 193.6K
14:00 11.24 11.26 11.24 11.25 90.5K
14:05 11.25 11.26 11.22 11.23 203.5K
14:10 11.24 11.24 11.23 11.23 106.1K
14:15 11.23 11.25 11.20 11.21 335.6K
14:20 11.21 11.24 11.20 11.24 142.4K
14:25 11.24 11.25 11.23 11.24 117.3K
14:30 11.24 11.24 11.22 11.24 224.3K
14:35 11.23 11.28 11.22 11.26 218.7K
14:40 11.27 11.28 11.26 11.27 175.8K
14:45 11.27 11.28 11.25 11.26 230.5K
14:50 11.26 11.28 11.26 11.28 382.3K
14:55 11.27 11.32 11.27 11.29 418.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available