Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.28 11.14 11.21 859.6K
09:35 11.21 11.23 11.18 11.20 288.6K
09:40 11.20 11.20 11.15 11.17 617.2K
09:45 11.16 11.18 11.13 11.14 602.5K
09:50 11.14 11.16 11.12 11.13 454.0K
09:55 11.13 11.13 11.05 11.10 781.8K
10:00 11.09 11.11 11.04 11.04 397.9K
10:05 11.04 11.04 10.99 11.01 1,153.1K
10:10 11.01 11.03 11.01 11.01 231.7K
10:15 11.01 11.02 10.99 11.00 313.8K
10:20 10.98 10.99 10.95 10.99 452.1K
10:25 10.99 11.00 10.97 10.99 143.0K
10:30 11.00 11.03 10.98 11.01 183.7K
10:35 11.01 11.01 10.95 10.95 241.6K
10:40 10.95 10.97 10.94 10.96 313.3K
10:45 10.96 10.99 10.96 10.98 117.9K
10:50 10.98 10.98 10.93 10.93 180.2K
10:55 10.93 10.93 10.87 10.90 449.4K
11:00 10.89 10.92 10.89 10.92 177.0K
11:05 10.92 10.93 10.90 10.93 115.8K
11:10 10.92 10.92 10.91 10.91 125.2K
11:15 10.92 10.93 10.91 10.93 125.9K
11:20 10.93 10.93 10.91 10.92 80.7K
11:25 10.92 10.94 10.91 10.93 88.1K
13:00 10.94 10.95 10.92 10.94 219.7K
13:05 10.94 10.96 10.92 10.96 181.7K
13:10 10.96 11.00 10.96 10.99 147.3K
13:15 10.98 10.99 10.97 10.97 135.6K
13:20 10.97 10.98 10.97 10.97 43.6K
13:25 10.97 10.98 10.96 10.96 137.2K
13:30 10.97 11.00 10.97 10.99 89.5K
13:35 10.98 10.99 10.96 10.98 173.1K
13:40 10.98 11.00 10.98 10.99 61.6K
13:45 11.00 11.03 11.00 11.00 172.6K
13:50 11.01 11.01 11.00 11.00 51.3K
13:55 11.00 11.00 10.99 10.99 60.1K
14:00 10.99 11.00 10.98 10.99 107.8K
14:05 11.00 11.00 10.99 11.00 32.9K
14:10 10.99 11.00 10.99 11.00 91.7K
14:15 11.00 11.04 11.00 11.04 163.2K
14:20 11.02 11.03 11.00 11.02 96.8K
14:25 11.02 11.03 10.99 11.00 113.1K
14:30 11.01 11.01 11.00 11.00 93.4K
14:35 11.00 11.01 10.99 11.01 139.0K
14:40 11.01 11.06 11.00 11.05 316.9K
14:45 11.05 11.05 11.03 11.05 161.9K
14:50 11.05 11.05 11.01 11.01 318.4K
14:55 11.00 11.02 11.00 11.02 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available