Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.97 10.87 10.87 505.2K
09:35 10.87 10.89 10.82 10.84 425.3K
09:40 10.86 10.87 10.84 10.85 309.6K
09:45 10.84 10.86 10.80 10.80 379.5K
09:50 10.81 10.83 10.80 10.83 217.6K
09:55 10.83 10.83 10.80 10.80 185.4K
10:00 10.80 10.80 10.74 10.76 419.6K
10:05 10.76 10.82 10.76 10.80 316.3K
10:10 10.80 10.82 10.79 10.81 113.7K
10:15 10.82 10.84 10.80 10.81 145.5K
10:20 10.82 10.82 10.79 10.80 82.3K
10:25 10.80 10.81 10.78 10.78 57.3K
10:30 10.78 10.79 10.75 10.77 94.8K
10:35 10.77 10.77 10.75 10.76 89.4K
10:40 10.75 10.78 10.75 10.78 90.8K
10:45 10.78 10.79 10.75 10.76 95.1K
10:50 10.76 10.78 10.76 10.77 55.2K
10:55 10.76 10.76 10.71 10.72 269.7K
11:00 10.70 10.71 10.68 10.69 319.4K
11:05 10.69 10.70 10.68 10.68 104.6K
11:10 10.68 10.70 10.67 10.69 183.4K
11:15 10.69 10.69 10.66 10.67 181.9K
11:20 10.66 10.67 10.65 10.66 136.3K
11:25 10.66 10.66 10.62 10.63 344.0K
13:00 10.63 10.64 10.57 10.60 562.8K
13:05 10.61 10.61 10.54 10.58 271.9K
13:10 10.58 10.59 10.52 10.59 286.8K
13:15 10.57 10.59 10.55 10.56 155.1K
13:20 10.55 10.58 10.54 10.58 114.8K
13:25 10.58 10.59 10.55 10.56 147.9K
13:30 10.56 10.59 10.56 10.58 78.0K
13:35 10.59 10.59 10.54 10.56 315.0K
13:40 10.56 10.57 10.55 10.55 122.8K
13:45 10.55 10.56 10.52 10.52 301.4K
13:50 10.53 10.53 10.48 10.50 342.9K
13:55 10.50 10.50 10.48 10.49 173.2K
14:00 10.49 10.51 10.48 10.48 174.0K
14:05 10.50 10.51 10.48 10.50 99.1K
14:10 10.50 10.51 10.48 10.48 124.4K
14:15 10.48 10.49 10.40 10.43 516.2K
14:20 10.44 10.45 10.43 10.43 76.3K
14:25 10.43 10.46 10.42 10.45 115.7K
14:30 10.44 10.47 10.43 10.44 270.3K
14:35 10.43 10.46 10.43 10.45 171.6K
14:40 10.45 10.46 10.43 10.45 147.2K
14:45 10.44 10.45 10.42 10.42 269.8K
14:50 10.44 10.45 10.42 10.44 230.9K
14:55 10.44 10.45 10.43 10.43 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available