Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.46 10.36 10.41 365.1K
09:35 10.42 10.43 10.35 10.37 401.9K
09:40 10.36 10.40 10.36 10.38 285.6K
09:45 10.38 10.42 10.36 10.37 274.5K
09:50 10.38 10.38 10.33 10.34 274.7K
09:55 10.34 10.37 10.33 10.36 277.4K
10:00 10.37 10.37 10.35 10.36 85.5K
10:05 10.36 10.38 10.35 10.35 103.0K
10:10 10.35 10.36 10.31 10.32 262.5K
10:15 10.31 10.32 10.28 10.31 471.7K
10:20 10.32 10.32 10.31 10.32 107.7K
10:25 10.32 10.35 10.32 10.35 178.8K
10:30 10.35 10.36 10.33 10.34 100.4K
10:35 10.34 10.36 10.33 10.34 39.6K
10:40 10.34 10.35 10.33 10.34 66.8K
10:45 10.34 10.34 10.32 10.34 47.1K
10:50 10.34 10.36 10.33 10.35 60.3K
10:55 10.36 10.37 10.36 10.37 45.8K
11:00 10.37 10.41 10.37 10.40 110.1K
11:05 10.39 10.40 10.38 10.40 42.0K
11:10 10.39 10.41 10.39 10.41 33.5K
11:15 10.41 10.41 10.36 10.36 37.6K
11:20 10.38 10.39 10.38 10.39 14.2K
11:25 10.38 10.38 10.37 10.38 43.6K
13:00 10.38 10.39 10.35 10.37 100.0K
13:05 10.37 10.40 10.36 10.40 29.4K
13:10 10.40 10.42 10.40 10.41 86.8K
13:15 10.41 10.41 10.40 10.41 38.3K
13:20 10.41 10.41 10.39 10.40 35.0K
13:25 10.40 10.41 10.39 10.41 66.5K
13:30 10.40 10.42 10.40 10.41 33.6K
13:35 10.41 10.41 10.38 10.39 65.3K
13:40 10.39 10.39 10.38 10.39 57.8K
13:45 10.38 10.40 10.38 10.40 35.3K
13:50 10.40 10.40 10.38 10.39 51.6K
13:55 10.39 10.39 10.38 10.39 25.6K
14:00 10.38 10.39 10.38 10.38 37.5K
14:05 10.38 10.39 10.37 10.37 46.0K
14:10 10.37 10.38 10.37 10.38 74.2K
14:15 10.38 10.38 10.37 10.38 38.9K
14:20 10.39 10.40 10.38 10.38 74.9K
14:25 10.39 10.40 10.38 10.39 33.1K
14:30 10.40 10.43 10.40 10.41 233.3K
14:35 10.41 10.42 10.41 10.41 68.5K
14:40 10.42 10.42 10.38 10.38 139.7K
14:45 10.38 10.40 10.37 10.38 115.8K
14:50 10.39 10.41 10.38 10.40 180.4K
14:55 10.40 10.41 10.38 10.39 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available