Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.51 10.46 10.48 932.6K
09:35 10.49 10.59 10.48 10.50 527.9K
09:40 10.52 10.54 10.50 10.51 195.9K
09:45 10.50 10.51 10.46 10.49 133.6K
09:50 10.48 10.49 10.45 10.46 207.4K
09:55 10.48 10.49 10.46 10.48 73.8K
10:00 10.48 10.49 10.47 10.48 35.0K
10:05 10.49 10.50 10.47 10.50 64.4K
10:10 10.51 10.52 10.49 10.49 100.3K
10:15 10.49 10.51 10.49 10.50 71.4K
10:20 10.49 10.56 10.49 10.53 111.9K
10:25 10.53 10.55 10.52 10.54 23.4K
10:30 10.54 10.54 10.52 10.54 25.5K
10:35 10.53 10.55 10.53 10.53 48.0K
10:40 10.55 10.55 10.53 10.54 45.1K
10:45 10.54 10.54 10.53 10.54 25.6K
10:50 10.54 10.56 10.54 10.56 53.4K
10:55 10.56 10.56 10.53 10.54 60.5K
11:00 10.55 10.56 10.53 10.55 117.0K
11:05 10.55 10.55 10.54 10.55 28.4K
11:10 10.53 10.55 10.53 10.54 40.8K
11:15 10.55 10.55 10.54 10.54 40.7K
11:20 10.54 10.54 10.52 10.52 39.2K
11:25 10.52 10.53 10.52 10.53 35.4K
13:00 10.52 10.53 10.51 10.51 126.9K
13:05 10.52 10.53 10.52 10.52 57.8K
13:10 10.52 10.54 10.51 10.51 124.0K
13:15 10.51 10.53 10.50 10.51 49.6K
13:20 10.51 10.52 10.50 10.51 94.4K
13:25 10.51 10.54 10.51 10.54 73.3K
13:30 10.54 10.56 10.53 10.54 85.1K
13:35 10.54 10.55 10.53 10.54 46.0K
13:40 10.53 10.54 10.53 10.54 37.1K
13:45 10.55 10.56 10.54 10.55 122.5K
13:50 10.55 10.56 10.55 10.56 24.4K
13:55 10.56 10.60 10.55 10.59 161.2K
14:00 10.59 10.60 10.58 10.59 99.1K
14:05 10.59 10.59 10.57 10.59 159.9K
14:10 10.59 10.65 10.59 10.61 201.6K
14:15 10.61 10.62 10.59 10.60 107.2K
14:20 10.61 10.61 10.59 10.59 57.6K
14:25 10.59 10.60 10.58 10.59 36.5K
14:30 10.59 10.60 10.58 10.59 115.3K
14:35 10.58 10.61 10.58 10.61 99.0K
14:40 10.60 10.60 10.58 10.58 116.5K
14:45 10.58 10.59 10.57 10.58 171.8K
14:50 10.58 10.60 10.58 10.59 210.7K
14:55 10.59 10.63 10.59 10.63 255.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available