Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.67 10.57 10.64 368.8K
09:35 10.64 10.65 10.57 10.57 323.3K
09:40 10.59 10.64 10.58 10.64 238.2K
09:45 10.64 10.68 10.60 10.68 262.0K
09:50 10.68 10.68 10.65 10.66 160.4K
09:55 10.66 10.66 10.64 10.65 183.5K
10:00 10.66 10.66 10.64 10.66 160.7K
10:05 10.66 10.66 10.63 10.65 114.7K
10:10 10.66 10.68 10.65 10.66 182.8K
10:15 10.66 10.68 10.66 10.66 132.0K
10:20 10.67 10.68 10.65 10.65 104.5K
10:25 10.65 10.66 10.65 10.65 96.3K
10:30 10.65 10.67 10.65 10.66 100.8K
10:35 10.67 10.67 10.66 10.66 74.2K
10:40 10.67 10.67 10.65 10.65 102.1K
10:45 10.65 10.67 10.65 10.66 103.9K
10:50 10.67 10.67 10.66 10.67 34.0K
10:55 10.67 10.67 10.65 10.66 69.2K
11:00 10.67 10.67 10.65 10.65 37.9K
11:05 10.65 10.65 10.64 10.64 76.4K
11:10 10.65 10.65 10.61 10.63 259.2K
11:15 10.63 10.63 10.61 10.61 99.1K
11:20 10.61 10.62 10.60 10.62 217.9K
11:25 10.61 10.66 10.61 10.66 48.4K
13:00 10.64 10.65 10.64 10.64 65.5K
13:05 10.64 10.65 10.64 10.64 108.2K
13:10 10.64 10.66 10.64 10.66 58.8K
13:15 10.66 10.68 10.65 10.68 75.3K
13:20 10.68 10.68 10.66 10.66 166.2K
13:25 10.67 10.68 10.66 10.66 72.6K
13:30 10.66 10.67 10.66 10.67 55.4K
13:35 10.67 10.67 10.66 10.67 38.1K
13:40 10.66 10.68 10.66 10.68 36.5K
13:45 10.68 10.68 10.65 10.66 152.8K
13:50 10.66 10.67 10.66 10.66 49.3K
13:55 10.67 10.67 10.66 10.67 61.6K
14:00 10.67 10.67 10.65 10.65 153.0K
14:05 10.66 10.66 10.65 10.65 51.1K
14:10 10.66 10.66 10.65 10.66 67.4K
14:15 10.66 10.67 10.65 10.65 113.1K
14:20 10.66 10.68 10.66 10.68 82.1K
14:25 10.67 10.68 10.66 10.68 27.5K
14:30 10.67 10.68 10.66 10.67 71.2K
14:35 10.66 10.68 10.66 10.67 102.0K
14:40 10.67 10.67 10.66 10.67 98.4K
14:45 10.67 10.68 10.65 10.66 251.7K
14:50 10.67 10.68 10.66 10.66 244.0K
14:55 10.67 10.68 10.65 10.68 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available