Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.81 10.72 10.76 521.1K
09:35 10.74 10.75 10.71 10.73 199.1K
09:40 10.72 10.72 10.67 10.69 208.5K
09:45 10.69 10.72 10.68 10.72 46.4K
09:50 10.72 10.72 10.70 10.71 48.3K
09:55 10.71 10.72 10.70 10.70 78.3K
10:00 10.70 10.70 10.69 10.69 103.8K
10:05 10.69 10.71 10.69 10.70 156.5K
10:10 10.70 10.73 10.69 10.73 107.9K
10:15 10.73 10.73 10.71 10.71 37.8K
10:20 10.71 10.73 10.71 10.73 32.9K
10:25 10.72 10.73 10.70 10.70 55.5K
10:30 10.69 10.70 10.69 10.70 100.6K
10:35 10.70 10.70 10.69 10.69 48.2K
10:40 10.68 10.69 10.66 10.67 213.8K
10:45 10.67 10.68 10.66 10.67 80.4K
10:50 10.68 10.69 10.67 10.68 120.3K
10:55 10.68 10.68 10.66 10.66 128.5K
11:00 10.67 10.68 10.66 10.68 88.1K
11:05 10.68 10.68 10.66 10.67 101.5K
11:10 10.67 10.68 10.67 10.68 48.0K
11:15 10.67 10.69 10.67 10.68 69.6K
11:20 10.68 10.69 10.68 10.69 51.1K
11:25 10.69 10.70 10.68 10.69 36.4K
13:00 10.69 10.70 10.64 10.67 336.2K
13:05 10.67 10.67 10.64 10.65 218.3K
13:10 10.65 10.65 10.63 10.63 212.9K
13:15 10.63 10.63 10.59 10.61 352.6K
13:20 10.62 10.64 10.60 10.62 162.6K
13:25 10.64 10.64 10.62 10.62 39.0K
13:30 10.63 10.64 10.62 10.63 58.3K
13:35 10.62 10.63 10.60 10.60 231.6K
13:40 10.60 10.63 10.60 10.62 38.9K
13:45 10.61 10.61 10.59 10.59 169.1K
13:50 10.59 10.59 10.57 10.58 125.3K
13:55 10.57 10.58 10.55 10.58 142.8K
14:00 10.58 10.59 10.57 10.58 108.8K
14:05 10.57 10.58 10.55 10.57 103.1K
14:10 10.57 10.60 10.57 10.60 92.5K
14:15 10.60 10.61 10.59 10.61 59.3K
14:20 10.62 10.62 10.60 10.61 42.6K
14:25 10.60 10.62 10.60 10.62 77.8K
14:30 10.61 10.61 10.60 10.61 63.3K
14:35 10.61 10.61 10.59 10.60 80.4K
14:40 10.59 10.60 10.58 10.59 81.4K
14:45 10.60 10.63 10.60 10.60 176.6K
14:50 10.60 10.60 10.57 10.57 159.9K
14:55 10.57 10.58 10.56 10.57 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available