Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.87 10.58 10.80 1,203.2K
09:35 10.78 10.90 10.75 10.89 1,239.1K
09:40 10.89 10.94 10.83 10.85 642.5K
09:45 10.85 10.93 10.85 10.91 326.3K
09:50 10.92 10.92 10.85 10.85 205.9K
09:55 10.86 10.88 10.82 10.82 218.2K
10:00 10.82 10.83 10.80 10.81 176.7K
10:05 10.81 10.84 10.81 10.83 122.7K
10:10 10.83 10.86 10.83 10.85 102.4K
10:15 10.85 10.85 10.83 10.83 60.3K
10:20 10.83 10.84 10.82 10.83 64.4K
10:25 10.83 10.83 10.81 10.81 55.6K
10:30 10.81 10.85 10.81 10.84 76.2K
10:35 10.84 10.84 10.79 10.81 146.2K
10:40 10.81 10.81 10.78 10.79 156.6K
10:45 10.78 10.79 10.76 10.77 117.6K
10:50 10.78 10.79 10.77 10.78 36.4K
10:55 10.78 10.79 10.78 10.78 21.2K
11:00 10.77 10.80 10.77 10.78 85.8K
11:05 10.79 10.79 10.77 10.77 23.1K
11:10 10.78 10.78 10.77 10.78 32.8K
11:15 10.78 10.78 10.77 10.77 16.6K
11:20 10.78 10.79 10.76 10.76 103.8K
11:25 10.76 10.77 10.75 10.75 96.7K
13:00 10.76 10.77 10.75 10.75 134.0K
13:05 10.76 10.77 10.73 10.73 138.4K
13:10 10.73 10.75 10.72 10.72 132.1K
13:15 10.73 10.76 10.73 10.76 33.4K
13:20 10.76 10.80 10.75 10.80 114.1K
13:25 10.79 10.79 10.76 10.76 53.9K
13:30 10.78 10.78 10.77 10.78 56.4K
13:35 10.77 10.78 10.77 10.78 35.3K
13:40 10.78 10.78 10.75 10.75 60.4K
13:45 10.75 10.76 10.74 10.76 54.9K
13:50 10.76 10.78 10.75 10.77 157.2K
13:55 10.77 10.77 10.76 10.76 52.9K
14:00 10.76 10.78 10.76 10.77 28.7K
14:05 10.77 10.77 10.75 10.77 60.1K
14:10 10.78 10.79 10.77 10.77 49.4K
14:15 10.78 10.79 10.78 10.79 50.1K
14:20 10.79 10.80 10.79 10.79 80.3K
14:25 10.79 10.80 10.79 10.79 68.4K
14:30 10.79 10.79 10.77 10.77 51.4K
14:35 10.78 10.78 10.76 10.77 33.3K
14:40 10.77 10.78 10.76 10.76 96.8K
14:45 10.76 10.80 10.76 10.77 250.1K
14:50 10.77 10.80 10.77 10.78 179.8K
14:55 10.78 10.78 10.76 10.78 218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available