Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.81 10.69 10.73 455.5K
09:35 10.75 10.76 10.70 10.70 353.8K
09:40 10.72 10.74 10.67 10.68 298.4K
09:45 10.68 10.72 10.66 10.68 214.1K
09:50 10.68 10.70 10.67 10.68 90.6K
09:55 10.69 10.70 10.67 10.70 125.3K
10:00 10.70 10.71 10.67 10.67 217.2K
10:05 10.67 10.71 10.66 10.71 84.5K
10:10 10.71 10.76 10.70 10.72 174.3K
10:15 10.73 10.75 10.72 10.72 66.3K
10:20 10.72 10.73 10.71 10.71 45.0K
10:25 10.72 10.73 10.71 10.72 30.9K
10:30 10.71 10.71 10.69 10.70 72.1K
10:35 10.70 10.70 10.69 10.70 52.2K
10:40 10.70 10.71 10.70 10.71 49.0K
10:45 10.71 10.72 10.71 10.71 44.3K
10:50 10.70 10.72 10.70 10.72 85.0K
10:55 10.72 10.72 10.71 10.72 6.8K
11:00 10.72 10.73 10.69 10.70 219.9K
11:05 10.70 10.72 10.70 10.70 34.1K
11:10 10.71 10.71 10.71 10.71 11.6K
11:15 10.71 10.72 10.71 10.71 10.5K
11:20 10.72 10.72 10.71 10.71 27.3K
11:25 10.71 10.72 10.71 10.72 23.5K
13:00 10.72 10.73 10.69 10.70 201.1K
13:05 10.70 10.70 10.69 10.69 73.3K
13:10 10.70 10.70 10.68 10.69 28.3K
13:15 10.69 10.70 10.69 10.70 67.0K
13:20 10.70 10.71 10.69 10.71 72.6K
13:25 10.71 10.73 10.70 10.72 47.4K
13:30 10.73 10.74 10.72 10.73 88.6K
13:35 10.74 10.74 10.72 10.73 36.2K
13:40 10.73 10.73 10.72 10.72 42.4K
13:45 10.72 10.72 10.71 10.72 21.3K
13:50 10.71 10.72 10.69 10.70 140.6K
13:55 10.71 10.71 10.69 10.69 21.4K
14:00 10.70 10.72 10.70 10.71 39.6K
14:05 10.71 10.72 10.71 10.71 25.7K
14:10 10.72 10.72 10.70 10.72 65.6K
14:15 10.71 10.74 10.71 10.74 95.8K
14:20 10.73 10.74 10.70 10.73 94.8K
14:25 10.73 10.74 10.71 10.74 34.7K
14:30 10.73 10.75 10.73 10.75 130.4K
14:35 10.75 10.75 10.73 10.73 96.3K
14:40 10.74 10.75 10.73 10.75 159.4K
14:45 10.74 10.75 10.73 10.75 116.7K
14:50 10.75 10.76 10.74 10.75 144.1K
14:55 10.74 10.75 10.74 10.75 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available