Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.07 10.95 11.07 1,301.8K
09:35 11.07 11.07 11.02 11.04 384.5K
09:40 11.04 11.04 10.98 10.99 369.5K
09:45 11.00 11.12 10.99 11.08 449.6K
09:50 11.08 11.11 11.07 11.08 309.4K
09:55 11.09 11.13 11.07 11.08 184.7K
10:00 11.08 11.13 11.07 11.09 136.3K
10:05 11.09 11.09 11.07 11.09 145.6K
10:10 11.09 11.10 11.08 11.10 73.5K
10:15 11.10 11.11 11.07 11.08 156.3K
10:20 11.07 11.10 11.07 11.09 117.2K
10:25 11.08 11.12 11.08 11.11 160.0K
10:30 11.11 11.11 11.08 11.09 123.8K
10:35 11.09 11.11 11.09 11.11 98.1K
10:40 11.11 11.15 11.09 11.12 176.1K
10:45 11.12 11.13 11.12 11.13 62.2K
10:50 11.14 11.15 11.12 11.12 172.9K
10:55 11.12 11.13 11.12 11.13 29.6K
11:00 11.13 11.16 11.12 11.15 81.5K
11:05 11.16 11.16 11.14 11.16 93.5K
11:10 11.16 11.18 11.16 11.16 112.7K
11:15 11.15 11.15 11.14 11.14 83.2K
11:20 11.14 11.15 11.13 11.14 45.5K
11:25 11.13 11.16 11.13 11.16 159.0K
13:00 11.16 11.19 11.15 11.17 233.5K
13:05 11.15 11.16 11.14 11.16 59.8K
13:10 11.16 11.16 11.12 11.12 125.4K
13:15 11.12 11.13 11.11 11.12 56.2K
13:20 11.12 11.14 11.12 11.12 60.3K
13:25 11.12 11.13 11.12 11.12 81.7K
13:30 11.12 11.13 11.11 11.12 101.6K
13:35 11.12 11.12 11.11 11.12 37.4K
13:40 11.11 11.12 11.11 11.11 65.7K
13:45 11.11 11.12 11.11 11.12 39.1K
13:50 11.12 11.13 11.12 11.12 49.0K
13:55 11.12 11.13 11.11 11.12 40.1K
14:00 11.12 11.12 11.09 11.09 154.7K
14:05 11.09 11.11 11.09 11.10 68.7K
14:10 11.11 11.11 11.10 11.10 38.9K
14:15 11.10 11.12 11.10 11.12 136.9K
14:20 11.12 11.12 11.11 11.12 40.4K
14:25 11.11 11.12 11.11 11.11 114.4K
14:30 11.11 11.14 11.11 11.14 165.6K
14:35 11.15 11.16 11.13 11.14 181.0K
14:40 11.13 11.16 11.13 11.16 163.9K
14:45 11.15 11.18 11.15 11.17 197.0K
14:50 11.18 11.20 11.17 11.20 458.1K
14:55 11.20 11.20 11.18 11.20 255.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available