Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.21 11.10 11.21 334.4K
09:35 11.21 11.26 11.14 11.19 343.8K
09:40 11.20 11.23 11.18 11.18 209.0K
09:45 11.18 11.19 11.14 11.14 250.8K
09:50 11.15 11.17 11.15 11.15 109.4K
09:55 11.15 11.15 11.12 11.13 233.7K
10:00 11.13 11.19 11.13 11.16 152.7K
10:05 11.18 11.18 11.15 11.15 129.8K
10:10 11.15 11.18 11.14 11.18 140.6K
10:15 11.18 11.19 11.16 11.18 279.7K
10:20 11.18 11.19 11.17 11.18 126.7K
10:25 11.17 11.18 11.16 11.18 40.8K
10:30 11.16 11.17 11.15 11.16 68.4K
10:35 11.15 11.17 11.15 11.16 201.4K
10:40 11.15 11.15 11.12 11.15 198.2K
10:45 11.14 11.15 11.14 11.14 40.9K
10:50 11.15 11.15 11.12 11.12 116.4K
10:55 11.13 11.13 11.10 11.11 177.6K
11:00 11.11 11.11 11.06 11.06 415.3K
11:05 11.06 11.07 11.03 11.05 475.5K
11:10 11.04 11.05 11.02 11.04 373.2K
11:15 11.04 11.05 11.03 11.03 144.3K
11:20 11.03 11.05 11.03 11.04 113.7K
11:25 11.04 11.06 11.03 11.06 130.1K
13:00 11.05 11.07 11.04 11.06 120.0K
13:05 11.05 11.05 11.03 11.05 43.1K
13:10 11.05 11.06 11.04 11.04 68.5K
13:15 11.04 11.05 11.03 11.04 70.0K
13:20 11.04 11.06 11.04 11.05 44.8K
13:25 11.06 11.07 11.05 11.05 84.7K
13:30 11.05 11.06 11.04 11.05 239.9K
13:35 11.06 11.06 11.04 11.04 34.4K
13:40 11.04 11.06 11.04 11.05 49.6K
13:45 11.05 11.06 11.03 11.04 85.6K
13:50 11.04 11.04 11.03 11.04 14.4K
13:55 11.04 11.05 11.03 11.03 80.9K
14:00 11.03 11.04 11.03 11.03 147.8K
14:05 11.04 11.04 11.02 11.03 139.1K
14:10 11.03 11.04 11.02 11.02 202.3K
14:15 11.02 11.03 11.01 11.03 176.3K
14:20 11.03 11.03 11.01 11.02 125.8K
14:25 11.02 11.03 11.01 11.02 158.0K
14:30 11.02 11.03 11.01 11.01 69.7K
14:35 11.01 11.02 11.01 11.02 98.7K
14:40 11.02 11.02 10.99 11.00 326.5K
14:45 11.00 11.02 10.99 11.02 211.3K
14:50 11.01 11.03 11.01 11.02 142.9K
14:55 11.03 11.03 11.01 11.01 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available