Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 11.11 10.90 11.08 928.1K
09:35 11.07 11.12 11.07 11.08 597.7K
09:40 11.08 11.14 11.06 11.13 475.8K
09:45 11.12 11.13 11.08 11.09 131.9K
09:50 11.08 11.09 11.07 11.09 89.2K
09:55 11.10 11.10 11.06 11.07 124.7K
10:00 11.08 11.12 11.08 11.11 186.7K
10:05 11.11 11.11 11.08 11.08 58.9K
10:10 11.09 11.12 11.08 11.12 229.1K
10:15 11.11 11.12 11.10 11.10 39.2K
10:20 11.10 11.11 11.09 11.09 82.9K
10:25 11.09 11.10 11.07 11.07 61.0K
10:30 11.07 11.09 11.07 11.08 86.7K
10:35 11.08 11.09 11.08 11.09 46.9K
10:40 11.09 11.10 11.07 11.09 65.5K
10:45 11.08 11.09 11.06 11.06 96.8K
10:50 11.06 11.08 11.05 11.08 124.1K
10:55 11.08 11.08 11.07 11.07 44.7K
11:00 11.07 11.08 11.07 11.07 48.4K
11:05 11.08 11.08 11.07 11.07 29.7K
11:10 11.06 11.08 11.05 11.06 79.0K
11:15 11.06 11.06 11.05 11.05 26.4K
11:20 11.05 11.06 11.05 11.06 28.3K
11:25 11.06 11.06 11.04 11.05 32.8K
13:00 11.05 11.06 11.03 11.04 163.6K
13:05 11.04 11.05 11.04 11.04 7.4K
13:10 11.04 11.04 11.02 11.03 47.6K
13:15 11.02 11.05 11.01 11.04 110.2K
13:20 11.04 11.05 11.04 11.04 31.5K
13:25 11.04 11.04 11.03 11.03 26.0K
13:30 11.04 11.05 11.03 11.04 38.7K
13:35 11.04 11.04 11.03 11.04 18.9K
13:40 11.04 11.05 11.04 11.04 29.7K
13:45 11.04 11.04 11.03 11.03 48.3K
13:50 11.04 11.05 11.03 11.03 42.9K
13:55 11.03 11.04 11.03 11.03 40.1K
14:00 11.03 11.04 11.03 11.03 20.6K
14:05 11.03 11.05 11.03 11.05 45.7K
14:10 11.05 11.05 11.04 11.05 2.8K
14:15 11.04 11.05 11.04 11.04 21.8K
14:20 11.04 11.04 11.02 11.02 52.3K
14:25 11.03 11.04 11.02 11.04 62.1K
14:30 11.04 11.04 11.02 11.03 82.4K
14:35 11.03 11.03 11.02 11.03 47.9K
14:40 11.02 11.03 11.02 11.02 100.3K
14:45 11.02 11.03 11.01 11.02 136.9K
14:50 11.02 11.03 11.02 11.03 98.3K
14:55 11.03 11.04 11.02 11.03 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available