Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.03 10.92 10.99 504.7K
09:35 10.98 11.07 10.97 11.03 228.8K
09:40 11.03 11.04 11.00 11.01 96.0K
09:45 11.02 11.02 10.96 10.96 117.8K
09:50 10.96 10.96 10.88 10.89 420.7K
09:55 10.90 10.90 10.85 10.88 393.1K
10:00 10.87 10.87 10.82 10.83 398.4K
10:05 10.83 10.83 10.77 10.80 348.9K
10:10 10.79 10.79 10.75 10.75 267.9K
10:15 10.75 10.78 10.74 10.76 274.6K
10:20 10.77 10.78 10.74 10.75 253.9K
10:25 10.75 10.75 10.71 10.71 236.8K
10:30 10.72 10.72 10.68 10.71 313.8K
10:35 10.71 10.74 10.71 10.74 101.4K
10:40 10.74 10.75 10.72 10.73 77.3K
10:45 10.73 10.73 10.70 10.71 101.9K
10:50 10.72 10.72 10.70 10.71 53.7K
10:55 10.72 10.72 10.70 10.72 57.8K
11:00 10.72 10.72 10.70 10.70 81.6K
11:05 10.71 10.72 10.70 10.70 122.3K
11:10 10.71 10.71 10.68 10.69 87.9K
11:15 10.68 10.72 10.68 10.70 166.6K
11:20 10.70 10.72 10.70 10.70 28.5K
11:25 10.70 10.74 10.70 10.74 71.0K
13:00 10.73 10.76 10.73 10.76 108.3K
13:05 10.76 10.78 10.76 10.76 89.7K
13:10 10.77 10.77 10.75 10.75 19.4K
13:15 10.75 10.77 10.75 10.76 39.1K
13:20 10.76 10.78 10.75 10.77 44.6K
13:25 10.77 10.78 10.76 10.77 48.9K
13:30 10.77 10.77 10.76 10.77 40.8K
13:35 10.77 10.78 10.76 10.77 149.4K
13:40 10.77 10.77 10.76 10.76 48.5K
13:45 10.76 10.77 10.75 10.76 40.7K
13:50 10.76 10.77 10.76 10.76 14.7K
13:55 10.77 10.77 10.76 10.77 31.0K
14:00 10.77 10.78 10.77 10.78 58.4K
14:05 10.78 10.81 10.78 10.81 161.3K
14:10 10.81 10.81 10.79 10.79 60.6K
14:15 10.79 10.80 10.77 10.78 68.9K
14:20 10.78 10.81 10.77 10.81 211.1K
14:25 10.81 10.83 10.81 10.82 81.1K
14:30 10.82 10.85 10.82 10.84 54.7K
14:35 10.84 10.85 10.83 10.83 63.9K
14:40 10.83 10.83 10.81 10.82 57.0K
14:45 10.82 10.83 10.81 10.82 73.5K
14:50 10.82 10.83 10.81 10.82 140.2K
14:55 10.82 10.83 10.82 10.82 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available