Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.80 10.84 231.5K
09:35 10.84 10.88 10.84 10.88 123.2K
09:40 10.88 10.89 10.86 10.88 93.0K
09:45 10.88 10.90 10.88 10.90 87.4K
09:50 10.89 10.91 10.89 10.90 104.5K
09:55 10.91 10.92 10.90 10.90 74.0K
10:00 10.90 10.91 10.89 10.90 105.2K
10:05 10.90 10.92 10.88 10.90 163.2K
10:10 10.89 10.92 10.89 10.92 157.7K
10:15 10.92 10.95 10.91 10.95 298.6K
10:20 10.95 10.95 10.93 10.94 65.2K
10:25 10.93 10.96 10.93 10.94 119.8K
10:30 10.94 10.98 10.94 10.96 122.2K
10:35 10.95 10.97 10.94 10.94 107.6K
10:40 10.95 10.96 10.93 10.94 41.9K
10:45 10.95 10.97 10.94 10.94 155.2K
10:50 10.93 10.94 10.92 10.93 87.1K
10:55 10.93 10.95 10.93 10.94 32.4K
11:00 10.94 10.95 10.93 10.93 45.6K
11:05 10.93 10.95 10.93 10.93 86.4K
11:10 10.93 10.95 10.93 10.94 34.7K
11:15 10.95 10.96 10.94 10.96 73.8K
11:20 10.95 10.96 10.95 10.96 25.6K
11:25 10.96 11.03 10.96 11.03 343.7K
13:00 11.02 11.03 10.97 10.99 253.1K
13:05 10.98 10.99 10.96 10.96 65.8K
13:10 10.97 10.99 10.97 10.97 48.5K
13:15 10.97 11.00 10.97 11.00 90.4K
13:20 10.99 11.02 10.99 11.00 80.3K
13:25 11.00 11.00 10.99 10.99 64.9K
13:30 10.99 11.00 10.98 10.98 27.6K
13:35 10.98 10.98 10.97 10.97 17.8K
13:40 10.96 10.97 10.96 10.96 49.9K
13:45 10.95 10.96 10.92 10.94 137.5K
13:50 10.95 10.96 10.94 10.95 18.4K
13:55 10.95 10.97 10.95 10.96 26.2K
14:00 10.96 10.98 10.96 10.98 50.6K
14:05 10.98 11.00 10.97 10.99 82.2K
14:10 10.99 11.01 10.99 11.00 79.2K
14:15 11.01 11.01 11.00 11.00 102.1K
14:20 11.01 11.01 10.99 10.99 32.7K
14:25 11.00 11.00 10.99 11.00 53.3K
14:30 11.00 11.03 10.99 11.03 276.5K
14:35 11.02 11.03 11.01 11.01 57.7K
14:40 11.00 11.03 10.99 11.02 125.5K
14:45 11.02 11.02 11.00 11.02 192.5K
14:50 11.01 11.03 11.01 11.03 294.1K
14:55 11.03 11.03 11.02 11.02 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available