Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.09 10.97 11.08 294.3K
09:35 11.08 11.08 11.06 11.07 143.0K
09:40 11.08 11.08 11.06 11.06 123.5K
09:45 11.06 11.06 11.02 11.04 137.4K
09:50 11.04 11.05 11.02 11.04 76.7K
09:55 11.04 11.04 11.02 11.03 71.4K
10:00 11.03 11.04 11.02 11.03 58.5K
10:05 11.02 11.03 11.01 11.01 57.1K
10:10 11.01 11.02 11.00 11.01 83.0K
10:15 11.02 11.02 11.00 11.00 101.1K
10:20 11.00 11.01 10.99 10.99 57.5K
10:25 10.99 11.01 10.99 11.00 41.7K
10:30 11.00 11.00 10.98 10.98 54.8K
10:35 10.99 10.99 10.96 10.97 137.1K
10:40 10.97 10.98 10.96 10.97 63.9K
10:45 10.98 10.98 10.95 10.97 168.6K
10:50 10.97 10.97 10.96 10.97 27.2K
10:55 10.96 10.97 10.95 10.96 24.3K
11:00 10.96 10.96 10.95 10.95 53.3K
11:05 10.95 10.95 10.94 10.94 48.1K
11:10 10.94 10.95 10.93 10.95 27.1K
11:15 10.94 10.96 10.94 10.94 30.1K
11:20 10.94 10.95 10.93 10.94 69.0K
11:25 10.94 10.95 10.93 10.94 81.3K
13:00 10.95 10.95 10.93 10.93 84.0K
13:05 10.93 10.94 10.91 10.92 132.9K
13:10 10.92 10.93 10.91 10.93 88.1K
13:15 10.93 10.93 10.92 10.93 43.7K
13:20 10.94 10.94 10.92 10.93 63.2K
13:25 10.93 10.94 10.93 10.94 49.2K
13:30 10.93 10.94 10.91 10.94 121.8K
13:35 10.93 10.95 10.93 10.94 73.4K
13:40 10.94 10.96 10.94 10.95 37.6K
13:45 10.95 10.96 10.94 10.96 38.6K
13:50 10.95 10.96 10.95 10.96 29.1K
13:55 10.97 10.99 10.97 10.99 65.5K
14:00 10.99 11.00 10.98 10.98 22.8K
14:05 10.98 10.99 10.98 10.98 43.3K
14:10 10.99 10.99 10.98 10.98 79.4K
14:15 10.98 10.99 10.98 10.99 30.5K
14:20 10.99 11.00 10.99 10.99 58.0K
14:25 11.00 11.01 10.98 11.01 190.9K
14:30 11.00 11.03 11.00 11.01 183.2K
14:35 11.02 11.03 11.01 11.02 71.4K
14:40 11.03 11.03 11.00 11.01 99.1K
14:45 11.01 11.02 11.01 11.01 45.6K
14:50 11.01 11.02 11.00 11.02 194.4K
14:55 11.01 11.02 11.01 11.02 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available