Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.04 10.97 11.03 302.7K
09:35 11.03 11.09 11.03 11.07 416.6K
09:40 11.08 11.15 11.07 11.11 514.8K
09:45 11.12 11.12 11.09 11.11 187.9K
09:50 11.10 11.11 11.09 11.10 134.7K
09:55 11.10 11.10 11.09 11.10 102.0K
10:00 11.09 11.10 11.08 11.09 170.5K
10:05 11.10 11.11 11.09 11.09 135.0K
10:10 11.09 11.10 11.08 11.08 58.5K
10:15 11.09 11.10 11.08 11.09 89.2K
10:20 11.09 11.09 11.08 11.09 79.0K
10:25 11.09 11.09 11.08 11.09 33.6K
10:30 11.09 11.10 11.08 11.09 153.8K
10:35 11.09 11.11 11.08 11.08 86.5K
10:40 11.08 11.10 11.08 11.09 17.4K
10:45 11.08 11.09 11.08 11.09 20.5K
10:50 11.08 11.10 11.08 11.10 61.1K
10:55 11.09 11.10 11.08 11.09 36.6K
11:00 11.08 11.09 11.08 11.08 27.9K
11:05 11.08 11.09 11.07 11.09 66.7K
11:10 11.09 11.10 11.08 11.09 36.3K
11:15 11.10 11.10 11.07 11.07 47.5K
11:20 11.07 11.10 11.07 11.09 60.3K
11:25 11.09 11.10 11.08 11.10 18.9K
13:00 11.10 11.10 11.07 11.08 80.4K
13:05 11.08 11.09 11.08 11.08 17.6K
13:10 11.08 11.10 11.08 11.08 165.5K
13:15 11.08 11.11 11.08 11.08 85.3K
13:20 11.09 11.09 11.07 11.08 56.8K
13:25 11.09 11.09 11.08 11.08 26.0K
13:30 11.08 11.09 11.08 11.08 81.7K
13:35 11.08 11.09 11.08 11.09 14.8K
13:40 11.08 11.09 11.08 11.09 67.9K
13:45 11.08 11.09 11.07 11.08 57.5K
13:50 11.08 11.08 11.07 11.08 95.1K
13:55 11.08 11.09 11.08 11.09 46.3K
14:00 11.09 11.10 11.09 11.10 43.5K
14:05 11.10 11.10 11.09 11.10 98.5K
14:10 11.10 11.10 11.09 11.10 18.1K
14:15 11.10 11.10 11.09 11.10 57.8K
14:20 11.10 11.11 11.10 11.10 119.1K
14:25 11.11 11.12 11.10 11.11 179.7K
14:30 11.11 11.12 11.10 11.11 54.5K
14:35 11.11 11.11 11.09 11.09 124.2K
14:40 11.09 11.10 11.09 11.10 90.0K
14:45 11.11 11.11 11.08 11.08 334.1K
14:50 11.09 11.10 11.08 11.08 164.5K
14:55 11.08 11.09 11.08 11.09 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available