10.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.97 | 11.04 | 10.97 | 11.03 | 302.7K |
09:35 | 11.03 | 11.09 | 11.03 | 11.07 | 416.6K |
09:40 | 11.08 | 11.15 | 11.07 | 11.11 | 514.8K |
09:45 | 11.12 | 11.12 | 11.09 | 11.11 | 187.9K |
09:50 | 11.10 | 11.11 | 11.09 | 11.10 | 134.7K |
09:55 | 11.10 | 11.10 | 11.09 | 11.10 | 102.0K |
10:00 | 11.09 | 11.10 | 11.08 | 11.09 | 170.5K |
10:05 | 11.10 | 11.11 | 11.09 | 11.09 | 135.0K |
10:10 | 11.09 | 11.10 | 11.08 | 11.08 | 58.5K |
10:15 | 11.09 | 11.10 | 11.08 | 11.09 | 89.2K |
10:20 | 11.09 | 11.09 | 11.08 | 11.09 | 79.0K |
10:25 | 11.09 | 11.09 | 11.08 | 11.09 | 33.6K |
10:30 | 11.09 | 11.10 | 11.08 | 11.09 | 153.8K |
10:35 | 11.09 | 11.11 | 11.08 | 11.08 | 86.5K |
10:40 | 11.08 | 11.10 | 11.08 | 11.09 | 17.4K |
10:45 | 11.08 | 11.09 | 11.08 | 11.09 | 20.5K |
10:50 | 11.08 | 11.10 | 11.08 | 11.10 | 61.1K |
10:55 | 11.09 | 11.10 | 11.08 | 11.09 | 36.6K |
11:00 | 11.08 | 11.09 | 11.08 | 11.08 | 27.9K |
11:05 | 11.08 | 11.09 | 11.07 | 11.09 | 66.7K |
11:10 | 11.09 | 11.10 | 11.08 | 11.09 | 36.3K |
11:15 | 11.10 | 11.10 | 11.07 | 11.07 | 47.5K |
11:20 | 11.07 | 11.10 | 11.07 | 11.09 | 60.3K |
11:25 | 11.09 | 11.10 | 11.08 | 11.10 | 18.9K |
13:00 | 11.10 | 11.10 | 11.07 | 11.08 | 80.4K |
13:05 | 11.08 | 11.09 | 11.08 | 11.08 | 17.6K |
13:10 | 11.08 | 11.10 | 11.08 | 11.08 | 165.5K |
13:15 | 11.08 | 11.11 | 11.08 | 11.08 | 85.3K |
13:20 | 11.09 | 11.09 | 11.07 | 11.08 | 56.8K |
13:25 | 11.09 | 11.09 | 11.08 | 11.08 | 26.0K |
13:30 | 11.08 | 11.09 | 11.08 | 11.08 | 81.7K |
13:35 | 11.08 | 11.09 | 11.08 | 11.09 | 14.8K |
13:40 | 11.08 | 11.09 | 11.08 | 11.09 | 67.9K |
13:45 | 11.08 | 11.09 | 11.07 | 11.08 | 57.5K |
13:50 | 11.08 | 11.08 | 11.07 | 11.08 | 95.1K |
13:55 | 11.08 | 11.09 | 11.08 | 11.09 | 46.3K |
14:00 | 11.09 | 11.10 | 11.09 | 11.10 | 43.5K |
14:05 | 11.10 | 11.10 | 11.09 | 11.10 | 98.5K |
14:10 | 11.10 | 11.10 | 11.09 | 11.10 | 18.1K |
14:15 | 11.10 | 11.10 | 11.09 | 11.10 | 57.8K |
14:20 | 11.10 | 11.11 | 11.10 | 11.10 | 119.1K |
14:25 | 11.11 | 11.12 | 11.10 | 11.11 | 179.7K |
14:30 | 11.11 | 11.12 | 11.10 | 11.11 | 54.5K |
14:35 | 11.11 | 11.11 | 11.09 | 11.09 | 124.2K |
14:40 | 11.09 | 11.10 | 11.09 | 11.10 | 90.0K |
14:45 | 11.11 | 11.11 | 11.08 | 11.08 | 334.1K |
14:50 | 11.09 | 11.10 | 11.08 | 11.08 | 164.5K |
14:55 | 11.08 | 11.09 | 11.08 | 11.09 | 66.2K |