Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.10 11.05 11.07 272.7K
09:35 11.06 11.09 11.05 11.08 225.6K
09:40 11.07 11.07 11.04 11.04 155.7K
09:45 11.05 11.05 11.01 11.01 252.6K
09:50 11.00 11.02 10.98 11.02 483.4K
09:55 11.01 11.01 11.00 11.00 146.5K
10:00 11.00 11.00 10.98 10.98 168.3K
10:05 10.98 10.99 10.97 10.97 110.3K
10:10 10.98 10.99 10.97 10.98 63.3K
10:15 10.99 10.99 10.95 10.96 206.1K
10:20 10.96 10.97 10.92 10.93 253.9K
10:25 10.94 10.96 10.93 10.96 34.4K
10:30 10.96 10.97 10.95 10.97 62.7K
10:35 10.97 10.97 10.95 10.95 140.5K
10:40 10.95 10.97 10.95 10.96 54.5K
10:45 10.96 10.97 10.95 10.97 70.3K
10:50 10.97 11.00 10.97 11.00 139.6K
10:55 11.00 11.00 10.97 10.97 61.4K
11:00 10.97 10.97 10.97 10.97 15.8K
11:05 10.98 10.98 10.96 10.97 43.6K
11:10 10.96 10.97 10.96 10.97 37.7K
11:15 10.97 10.98 10.96 10.97 39.9K
11:20 10.98 10.98 10.97 10.97 44.4K
11:25 10.97 10.98 10.96 10.98 44.8K
13:00 10.98 11.01 10.97 11.01 249.0K
13:05 11.00 11.03 10.98 11.00 88.2K
13:10 11.00 11.01 10.99 10.99 29.7K
13:15 11.00 11.00 10.98 10.98 90.7K
13:20 10.99 11.03 10.99 11.03 73.3K
13:25 11.03 11.06 11.02 11.04 213.4K
13:30 11.04 11.04 11.01 11.02 79.7K
13:35 11.02 11.02 11.00 11.01 84.6K
13:40 11.01 11.01 11.00 11.00 110.7K
13:45 10.99 11.00 10.98 10.98 110.0K
13:50 10.97 10.98 10.97 10.98 120.6K
13:55 10.98 10.99 10.97 10.98 133.0K
14:00 10.98 10.98 10.95 10.95 111.8K
14:05 10.96 10.96 10.94 10.95 163.4K
14:10 10.95 10.97 10.94 10.96 57.5K
14:15 10.97 10.98 10.95 10.96 131.8K
14:20 10.95 10.97 10.95 10.97 83.5K
14:25 10.97 10.98 10.96 10.98 36.6K
14:30 10.98 10.99 10.97 10.98 73.8K
14:35 10.98 10.99 10.98 10.99 113.9K
14:40 10.98 10.99 10.98 10.99 77.7K
14:45 10.99 10.99 10.98 10.99 57.1K
14:50 10.98 11.00 10.98 11.00 169.6K
14:55 10.98 11.00 10.98 10.99 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available