Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.04 10.96 11.02 392.2K
09:35 11.03 11.07 11.02 11.06 352.2K
09:40 11.05 11.07 11.03 11.07 183.4K
09:45 11.07 11.15 11.07 11.15 736.1K
09:50 11.17 11.19 11.12 11.14 452.4K
09:55 11.13 11.13 11.09 11.11 211.1K
10:00 11.09 11.10 11.08 11.10 238.0K
10:05 11.10 11.10 11.08 11.08 81.1K
10:10 11.08 11.09 11.07 11.07 71.7K
10:15 11.07 11.07 11.05 11.06 137.5K
10:20 11.06 11.06 11.05 11.05 48.8K
10:25 11.06 11.06 11.05 11.05 88.2K
10:30 11.05 11.06 11.05 11.06 85.9K
10:35 11.06 11.06 11.05 11.06 19.4K
10:40 11.06 11.06 11.04 11.04 90.5K
10:45 11.04 11.04 11.03 11.04 27.9K
10:50 11.04 11.05 11.03 11.05 43.7K
10:55 11.05 11.06 11.04 11.05 32.0K
11:00 11.05 11.05 11.04 11.04 22.5K
11:05 11.05 11.07 11.04 11.05 137.2K
11:10 11.06 11.06 11.04 11.05 44.7K
11:15 11.05 11.06 11.04 11.05 52.7K
11:20 11.06 11.06 11.05 11.06 12.6K
11:25 11.06 11.06 11.04 11.04 45.3K
13:00 11.05 11.13 11.04 11.08 238.2K
13:05 11.06 11.08 11.06 11.07 88.9K
13:10 11.07 11.08 11.06 11.07 44.8K
13:15 11.07 11.09 11.07 11.08 62.0K
13:20 11.08 11.09 11.07 11.09 118.5K
13:25 11.08 11.14 11.08 11.14 324.5K
13:30 11.14 11.14 11.12 11.14 342.0K
13:35 11.14 11.14 11.11 11.11 155.6K
13:40 11.11 11.12 11.10 11.10 86.6K
13:45 11.10 11.10 11.09 11.09 66.6K
13:50 11.08 11.08 11.07 11.08 68.6K
13:55 11.08 11.08 11.07 11.07 47.3K
14:00 11.07 11.08 11.06 11.07 40.2K
14:05 11.07 11.09 11.07 11.08 53.5K
14:10 11.07 11.08 11.05 11.06 130.5K
14:15 11.05 11.06 11.04 11.05 178.4K
14:20 11.04 11.04 11.02 11.03 353.8K
14:25 11.03 11.05 11.03 11.05 106.6K
14:30 11.05 11.05 11.03 11.04 112.1K
14:35 11.04 11.04 10.98 10.98 270.5K
14:40 10.98 11.01 10.98 11.01 236.2K
14:45 11.01 11.03 11.00 11.01 309.1K
14:50 11.01 11.03 11.01 11.03 93.3K
14:55 11.03 11.05 11.02 11.02 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available