Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.17 11.21 612.1K
09:35 11.20 11.24 11.19 11.23 128.7K
09:40 11.22 11.22 11.18 11.20 365.1K
09:45 11.20 11.20 11.13 11.14 690.2K
09:50 11.14 11.19 11.14 11.18 164.1K
09:55 11.18 11.21 11.17 11.17 315.9K
10:00 11.17 11.20 11.17 11.19 140.0K
10:05 11.19 11.19 11.16 11.17 111.4K
10:10 11.18 11.23 11.17 11.23 113.8K
10:15 11.22 11.23 11.21 11.23 100.7K
10:20 11.22 11.26 11.21 11.24 140.3K
10:25 11.23 11.28 11.23 11.27 196.2K
10:30 11.27 11.32 11.27 11.28 463.9K
10:35 11.27 11.28 11.26 11.27 80.7K
10:40 11.27 11.31 11.27 11.30 219.9K
10:45 11.30 11.30 11.27 11.29 144.4K
10:50 11.29 11.29 11.26 11.27 105.2K
10:55 11.26 11.29 11.26 11.27 156.3K
11:00 11.26 11.35 11.26 11.34 469.5K
11:05 11.34 11.34 11.28 11.29 155.9K
11:10 11.29 11.30 11.28 11.30 140.2K
11:15 11.30 11.32 11.30 11.30 84.2K
11:20 11.31 11.31 11.29 11.30 60.1K
11:25 11.30 11.33 11.29 11.30 103.6K
13:00 11.29 11.30 11.27 11.27 127.9K
13:05 11.27 11.27 11.26 11.27 63.3K
13:10 11.26 11.28 11.25 11.25 94.7K
13:15 11.25 11.26 11.24 11.26 88.2K
13:20 11.26 11.26 11.25 11.25 36.5K
13:25 11.25 11.26 11.25 11.26 14.3K
13:30 11.26 11.26 11.25 11.26 60.9K
13:35 11.26 11.26 11.24 11.24 48.8K
13:40 11.25 11.25 11.23 11.23 102.0K
13:45 11.23 11.25 11.23 11.25 65.4K
13:50 11.25 11.26 11.24 11.25 37.5K
13:55 11.24 11.26 11.24 11.26 149.1K
14:00 11.26 11.27 11.25 11.26 213.7K
14:05 11.25 11.26 11.24 11.26 136.4K
14:10 11.25 11.26 11.23 11.25 187.4K
14:15 11.25 11.25 11.24 11.24 40.0K
14:20 11.23 11.24 11.20 11.21 104.3K
14:25 11.20 11.21 11.19 11.20 265.8K
14:30 11.21 11.22 11.20 11.22 86.4K
14:35 11.21 11.23 11.21 11.21 90.2K
14:40 11.21 11.22 11.19 11.19 176.7K
14:45 11.20 11.22 11.19 11.21 146.1K
14:50 11.21 11.22 11.19 11.21 223.4K
14:55 11.21 11.22 11.20 11.20 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available