Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.19 11.11 11.11 415.7K
09:35 11.10 11.14 11.10 11.12 191.0K
09:40 11.14 11.15 11.12 11.12 209.1K
09:45 11.12 11.13 11.12 11.12 88.8K
09:50 11.11 11.13 11.11 11.11 127.0K
09:55 11.11 11.12 11.10 11.11 308.5K
10:00 11.10 11.12 11.09 11.11 135.1K
10:05 11.11 11.13 11.10 11.11 105.4K
10:10 11.11 11.12 11.10 11.12 41.9K
10:15 11.12 11.14 11.11 11.12 70.2K
10:20 11.12 11.12 11.10 11.10 113.6K
10:25 11.10 11.11 11.09 11.09 75.3K
10:30 11.10 11.10 11.08 11.10 170.5K
10:35 11.09 11.10 11.08 11.10 91.4K
10:40 11.10 11.11 11.08 11.11 102.9K
10:45 11.11 11.12 11.07 11.09 157.7K
10:50 11.09 11.10 11.08 11.10 56.6K
10:55 11.10 11.10 11.09 11.10 29.0K
11:00 11.10 11.11 11.08 11.10 83.8K
11:05 11.10 11.10 11.09 11.10 13.4K
11:10 11.10 11.10 11.09 11.09 30.7K
11:15 11.09 11.10 11.08 11.09 68.2K
11:20 11.10 11.10 11.10 11.10 47.4K
11:25 11.10 11.11 11.10 11.10 13.5K
13:00 11.10 11.11 11.08 11.09 84.4K
13:05 11.09 11.09 11.08 11.08 103.6K
13:10 11.07 11.08 11.07 11.08 144.5K
13:15 11.08 11.08 11.07 11.07 24.9K
13:20 11.08 11.08 11.07 11.07 68.3K
13:25 11.07 11.08 11.07 11.07 27.6K
13:30 11.07 11.08 11.07 11.07 68.9K
13:35 11.07 11.08 11.07 11.08 66.0K
13:40 11.07 11.08 11.06 11.08 55.3K
13:45 11.08 11.08 11.07 11.08 22.0K
13:50 11.08 11.09 11.07 11.07 67.3K
13:55 11.08 11.09 11.07 11.08 34.0K
14:00 11.09 11.10 11.08 11.09 88.0K
14:05 11.10 11.12 11.10 11.10 77.9K
14:10 11.10 11.10 11.09 11.10 16.0K
14:15 11.10 11.14 11.10 11.13 53.6K
14:20 11.13 11.14 11.11 11.14 163.8K
14:25 11.14 11.15 11.14 11.14 87.1K
14:30 11.15 11.15 11.14 11.14 124.3K
14:35 11.14 11.15 11.14 11.14 62.3K
14:40 11.15 11.15 11.13 11.14 66.3K
14:45 11.14 11.15 11.14 11.14 45.8K
14:50 11.15 11.15 11.13 11.14 240.0K
14:55 11.14 11.15 11.14 11.15 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available