Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.26 11.12 11.20 544.8K
09:35 11.20 11.23 11.19 11.20 265.7K
09:40 11.20 11.21 11.16 11.16 220.0K
09:45 11.17 11.17 11.13 11.13 156.9K
09:50 11.13 11.13 11.11 11.13 149.9K
09:55 11.13 11.14 11.13 11.14 62.5K
10:00 11.14 11.14 11.11 11.12 94.5K
10:05 11.11 11.11 11.09 11.09 176.9K
10:10 11.10 11.10 11.07 11.08 197.2K
10:15 11.08 11.08 11.05 11.08 385.1K
10:20 11.09 11.38 11.09 11.30 1,800.7K
10:25 11.33 11.61 11.32 11.42 2,362.4K
10:30 11.43 11.51 11.36 11.50 1,090.4K
10:35 11.48 11.60 11.46 11.59 1,476.4K
10:40 11.58 11.60 11.51 11.59 915.2K
10:45 11.58 11.85 11.55 11.72 2,139.9K
10:50 11.70 11.71 11.60 11.61 542.1K
10:55 11.61 11.63 11.54 11.63 390.7K
11:00 11.67 11.90 11.67 11.74 1,811.2K
11:05 11.75 11.77 11.71 11.75 448.8K
11:10 11.75 11.75 11.65 11.70 357.3K
11:15 11.70 11.78 11.59 11.61 468.2K
11:20 11.61 11.65 11.57 11.57 259.2K
11:25 11.57 11.58 11.56 11.58 157.0K
13:00 11.61 11.65 11.58 11.61 482.0K
13:05 11.62 11.62 11.57 11.57 99.1K
13:10 11.58 11.58 11.56 11.57 106.2K
13:15 11.57 11.58 11.55 11.56 149.1K
13:20 11.56 11.65 11.56 11.63 376.0K
13:25 11.64 11.64 11.58 11.61 148.4K
13:30 11.61 11.62 11.57 11.59 194.7K
13:35 11.59 11.60 11.58 11.58 188.4K
13:40 11.57 11.58 11.54 11.55 213.0K
13:45 11.56 11.56 11.52 11.52 274.7K
13:50 11.52 11.54 11.50 11.50 420.3K
13:55 11.52 11.52 11.47 11.50 354.2K
14:00 11.50 11.51 11.47 11.48 191.8K
14:05 11.48 11.52 11.47 11.51 306.3K
14:10 11.51 11.52 11.48 11.51 179.0K
14:15 11.52 11.54 11.51 11.53 86.1K
14:20 11.53 11.54 11.53 11.53 87.9K
14:25 11.53 11.54 11.53 11.53 114.9K
14:30 11.53 11.54 11.52 11.53 147.7K
14:35 11.53 11.54 11.49 11.51 260.5K
14:40 11.52 11.53 11.51 11.52 222.5K
14:45 11.52 11.52 11.50 11.51 274.1K
14:50 11.52 11.53 11.51 11.52 317.2K
14:55 11.52 11.54 11.52 11.54 208.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available