Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.51 11.39 11.43 1,461.6K
09:35 11.44 11.45 11.38 11.38 439.8K
09:40 11.38 11.57 11.38 11.56 738.0K
09:45 11.56 11.67 11.49 11.52 728.4K
09:50 11.52 11.53 11.45 11.46 273.5K
09:55 11.46 11.47 11.42 11.44 154.0K
10:00 11.43 11.45 11.40 11.43 269.8K
10:05 11.42 11.44 11.41 11.43 290.4K
10:10 11.42 11.43 11.40 11.41 167.8K
10:15 11.40 11.40 11.37 11.38 244.3K
10:20 11.39 11.39 11.37 11.37 88.0K
10:25 11.37 11.38 11.35 11.37 300.7K
10:30 11.38 11.40 11.36 11.39 84.5K
10:35 11.39 11.39 11.36 11.36 113.7K
10:40 11.36 11.38 11.35 11.37 88.4K
10:45 11.38 11.38 11.30 11.34 614.8K
10:50 11.34 11.34 11.33 11.34 60.3K
10:55 11.34 11.35 11.32 11.35 151.4K
11:00 11.35 11.35 11.32 11.32 65.4K
11:05 11.32 11.33 11.32 11.33 33.5K
11:10 11.33 11.34 11.32 11.33 117.2K
11:15 11.33 11.33 11.31 11.31 45.6K
11:20 11.32 11.34 11.31 11.33 83.2K
11:25 11.33 11.34 11.32 11.34 67.9K
13:00 11.34 11.45 11.33 11.44 410.8K
13:05 11.44 11.44 11.40 11.41 61.7K
13:10 11.41 11.41 11.36 11.37 31.4K
13:15 11.37 11.38 11.34 11.34 101.4K
13:20 11.35 11.35 11.33 11.34 81.5K
13:25 11.33 11.34 11.32 11.33 54.5K
13:30 11.33 11.36 11.33 11.34 53.6K
13:35 11.36 11.37 11.34 11.37 89.2K
13:40 11.36 11.39 11.36 11.37 76.8K
13:45 11.37 11.41 11.37 11.41 67.6K
13:50 11.40 11.41 11.38 11.39 106.8K
13:55 11.39 11.41 11.39 11.41 74.3K
14:00 11.40 11.41 11.37 11.39 103.9K
14:05 11.39 11.39 11.34 11.34 109.3K
14:10 11.34 11.36 11.34 11.36 81.3K
14:15 11.35 11.36 11.34 11.35 93.3K
14:20 11.35 11.35 11.33 11.33 83.7K
14:25 11.34 11.34 11.33 11.33 87.2K
14:30 11.33 11.34 11.31 11.32 211.6K
14:35 11.32 11.33 11.31 11.32 86.3K
14:40 11.32 11.32 11.30 11.31 161.3K
14:45 11.31 11.31 11.28 11.29 301.2K
14:50 11.29 11.31 11.29 11.29 234.4K
14:55 11.29 11.30 11.28 11.28 145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available