Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.99 11.35 11.89 4,599.2K
09:35 11.90 12.18 11.87 11.87 2,264.9K
09:40 11.87 11.90 11.76 11.85 732.0K
09:45 11.86 11.86 11.75 11.75 675.1K
09:50 11.75 11.75 11.65 11.65 1,511.7K
09:55 11.65 11.65 11.53 11.58 1,202.9K
10:00 11.57 11.68 11.56 11.64 340.1K
10:05 11.66 11.66 11.53 11.55 964.2K
10:10 11.58 11.61 11.55 11.60 227.3K
10:15 11.60 11.60 11.58 11.58 112.6K
10:20 11.58 11.63 11.58 11.63 123.2K
10:25 11.64 11.66 11.62 11.63 211.4K
10:30 11.62 11.64 11.58 11.60 160.3K
10:35 11.61 11.66 11.61 11.65 71.6K
10:40 11.64 11.69 11.64 11.68 152.2K
10:45 11.69 11.69 11.63 11.63 80.1K
10:50 11.64 11.65 11.63 11.64 57.6K
10:55 11.64 11.67 11.63 11.67 85.6K
11:00 11.67 11.67 11.65 11.66 97.5K
11:05 11.65 11.67 11.65 11.67 34.4K
11:10 11.67 11.69 11.63 11.64 59.3K
11:15 11.65 11.69 11.64 11.65 47.1K
11:20 11.65 11.67 11.64 11.66 39.3K
11:25 11.66 11.66 11.64 11.65 47.6K
13:00 11.65 11.72 11.65 11.67 210.6K
13:05 11.67 11.75 11.67 11.69 228.8K
13:10 11.68 11.68 11.63 11.63 144.7K
13:15 11.63 11.68 11.63 11.67 130.0K
13:20 11.67 11.72 11.64 11.72 165.2K
13:25 11.73 11.74 11.69 11.70 278.8K
13:30 11.70 11.72 11.69 11.70 185.6K
13:35 11.70 11.75 11.70 11.74 419.8K
13:40 11.74 11.76 11.74 11.75 271.7K
13:45 11.75 11.79 11.75 11.77 250.7K
13:50 11.78 11.82 11.78 11.79 286.6K
13:55 11.79 11.79 11.75 11.75 117.7K
14:00 11.75 11.75 11.72 11.73 124.1K
14:05 11.73 11.75 11.72 11.74 102.9K
14:10 11.74 11.76 11.73 11.76 66.0K
14:15 11.76 11.76 11.75 11.76 73.4K
14:20 11.76 11.76 11.74 11.74 73.9K
14:25 11.74 11.75 11.73 11.74 69.0K
14:30 11.75 11.75 11.73 11.73 266.3K
14:35 11.74 11.74 11.69 11.70 167.0K
14:40 11.71 11.71 11.69 11.69 145.0K
14:45 11.70 11.71 11.69 11.70 255.3K
14:50 11.70 11.72 11.70 11.70 373.3K
14:55 11.71 11.72 11.70 11.70 317.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available