Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.85 11.68 11.80 1,079.7K
09:35 11.81 11.81 11.73 11.76 361.1K
09:40 11.75 11.82 11.73 11.80 402.1K
09:45 11.81 11.88 11.80 11.80 603.6K
09:50 11.79 11.81 11.77 11.81 212.2K
09:55 11.81 11.84 11.79 11.84 218.9K
10:00 11.84 11.87 11.80 11.87 290.7K
10:05 11.87 11.88 11.80 11.82 628.9K
10:10 11.82 11.87 11.81 11.84 345.9K
10:15 11.83 11.83 11.77 11.81 269.5K
10:20 11.82 11.83 11.80 11.81 111.8K
10:25 11.81 11.87 11.80 11.83 271.9K
10:30 11.83 11.85 11.82 11.85 164.1K
10:35 11.85 11.88 11.84 11.87 292.2K
10:40 11.86 11.93 11.85 11.92 613.8K
10:45 11.93 11.99 11.92 11.95 828.5K
10:50 11.94 11.98 11.93 11.94 330.6K
10:55 11.94 11.96 11.89 11.90 141.4K
11:00 11.90 11.93 11.89 11.90 93.6K
11:05 11.89 11.90 11.86 11.88 120.2K
11:10 11.89 11.90 11.87 11.88 82.2K
11:15 11.87 11.88 11.86 11.87 74.1K
11:20 11.86 11.88 11.86 11.88 51.7K
11:25 11.88 11.88 11.85 11.88 114.0K
13:00 11.86 11.89 11.85 11.88 219.6K
13:05 11.88 11.92 11.88 11.89 109.3K
13:10 11.89 11.91 11.88 11.90 71.0K
13:15 11.89 11.90 11.85 11.85 105.7K
13:20 11.85 11.88 11.85 11.85 159.4K
13:25 11.85 11.90 11.84 11.90 186.3K
13:30 11.90 11.98 11.90 11.98 481.9K
13:35 11.98 11.99 11.92 11.93 304.5K
13:40 11.92 11.94 11.91 11.93 95.2K
13:45 11.92 11.93 11.89 11.90 101.9K
13:50 11.90 11.93 11.88 11.90 130.0K
13:55 11.89 11.90 11.87 11.87 108.4K
14:00 11.87 11.88 11.85 11.87 166.8K
14:05 11.87 11.89 11.87 11.89 138.0K
14:10 11.88 11.90 11.87 11.89 170.3K
14:15 11.88 11.90 11.86 11.87 141.3K
14:20 11.86 11.88 11.86 11.87 101.9K
14:25 11.86 11.87 11.85 11.87 127.6K
14:30 11.86 11.87 11.83 11.86 291.8K
14:35 11.86 11.87 11.84 11.85 189.1K
14:40 11.85 11.88 11.85 11.87 235.1K
14:45 11.87 11.89 11.85 11.88 292.8K
14:50 11.87 11.92 11.87 11.91 562.1K
14:55 11.92 11.95 11.91 11.92 377.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available