Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.35 11.40 3,810.4K
09:35 11.41 11.43 11.27 11.43 1,893.1K
09:40 11.42 11.42 11.36 11.39 640.6K
09:45 11.38 11.41 11.35 11.36 650.2K
09:50 11.36 11.36 11.32 11.32 721.5K
09:55 11.33 11.35 11.28 11.34 1,012.0K
10:00 11.33 11.36 11.33 11.35 386.0K
10:05 11.35 11.35 11.30 11.31 468.6K
10:10 11.31 11.40 11.30 11.38 407.6K
10:15 11.38 11.38 11.32 11.34 206.4K
10:20 11.34 11.35 11.31 11.32 262.4K
10:25 11.32 11.32 11.28 11.29 570.5K
10:30 11.30 11.31 11.28 11.31 273.0K
10:35 11.31 11.34 11.30 11.30 177.6K
10:40 11.30 11.32 11.30 11.31 174.4K
10:45 11.31 11.32 11.30 11.32 262.7K
10:50 11.31 11.32 11.28 11.29 706.8K
10:55 11.29 11.29 11.27 11.28 485.2K
11:00 11.28 11.28 11.26 11.27 414.7K
11:05 11.27 11.29 11.27 11.27 206.5K
11:10 11.27 11.29 11.27 11.29 155.0K
11:15 11.29 11.29 11.26 11.27 159.3K
11:20 11.27 11.27 11.26 11.26 199.1K
11:25 11.27 11.28 11.26 11.26 238.5K
13:00 11.27 11.27 11.24 11.25 410.6K
13:05 11.26 11.28 11.24 11.27 212.1K
13:10 11.28 11.28 11.24 11.24 217.1K
13:15 11.24 11.25 11.24 11.24 227.7K
13:20 11.25 11.26 11.24 11.25 113.1K
13:25 11.25 11.26 11.24 11.25 126.3K
13:30 11.25 11.26 11.24 11.25 193.3K
13:35 11.25 11.26 11.25 11.25 131.7K
13:40 11.26 11.28 11.25 11.27 177.0K
13:45 11.27 11.31 11.27 11.30 247.8K
13:50 11.30 11.30 11.28 11.28 140.6K
13:55 11.27 11.28 11.27 11.28 158.1K
14:00 11.28 11.28 11.26 11.27 167.5K
14:05 11.28 11.28 11.26 11.26 169.1K
14:10 11.26 11.28 11.26 11.27 161.4K
14:15 11.28 11.28 11.26 11.27 182.0K
14:20 11.26 11.27 11.25 11.25 532.0K
14:25 11.25 11.26 11.24 11.24 292.6K
14:30 11.25 11.25 11.24 11.24 344.6K
14:35 11.24 11.26 11.24 11.26 291.2K
14:40 11.26 11.26 11.24 11.25 389.6K
14:45 11.25 11.25 11.23 11.24 666.4K
14:50 11.24 11.25 11.23 11.24 914.5K
14:55 11.24 11.26 11.24 11.25 408.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available