Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.28 11.24 11.26 680.8K
09:35 11.26 11.32 11.26 11.30 564.0K
09:40 11.31 11.34 11.30 11.34 435.3K
09:45 11.34 11.80 11.33 11.80 3,224.9K
09:50 11.91 12.39 11.91 12.21 10,757.0K
09:55 12.21 12.39 12.08 12.39 4,373.3K
10:00 12.39 12.39 12.39 12.39 888.5K
10:05 12.39 12.39 12.39 12.39 493.8K
10:10 12.39 12.39 12.26 12.39 4,692.4K
10:15 12.39 12.39 12.39 12.39 1,264.5K
10:20 12.39 12.39 12.39 12.39 502.3K
10:25 12.39 12.39 12.39 12.39 311.8K
10:30 12.39 12.39 12.39 12.39 240.2K
10:35 12.39 12.39 12.39 12.39 113.1K
10:40 12.39 12.39 12.39 12.39 135.7K
10:45 12.39 12.39 12.39 12.39 94.4K
10:50 12.39 12.39 12.39 12.39 84.0K
10:55 12.39 12.39 12.39 12.39 88.7K
11:00 12.39 12.39 12.39 12.39 120.0K
11:05 12.39 12.39 12.39 12.39 56.8K
11:10 12.39 12.39 12.39 12.39 37.9K
11:15 12.39 12.39 12.39 12.39 14.0K
11:20 12.39 12.39 12.39 12.39 68.4K
11:25 12.39 12.39 12.39 12.39 22.9K
13:00 12.39 12.39 12.39 12.39 146.5K
13:05 12.39 12.39 12.39 12.39 256.2K
13:10 12.39 12.39 12.39 12.39 109.6K
13:15 12.39 12.39 12.39 12.39 41.2K
13:20 12.39 12.39 12.39 12.39 81.4K
13:25 12.39 12.39 12.39 12.39 23.6K
13:30 12.39 12.39 12.39 12.39 72.0K
13:35 12.39 12.39 12.39 12.39 34.5K
13:40 12.39 12.39 12.39 12.39 11.5K
13:45 12.39 12.39 12.39 12.39 24.0K
13:50 12.39 12.39 12.39 12.39 40.3K
13:55 12.39 12.39 12.39 12.39 169.5K
14:00 12.39 12.39 12.39 12.39 27.5K
14:05 12.39 12.39 12.39 12.39 53.7K
14:10 12.39 12.39 12.39 12.39 57.9K
14:15 12.39 12.39 12.39 12.39 13.9K
14:20 12.39 12.39 12.39 12.39 46.6K
14:25 12.39 12.39 12.39 12.39 29.4K
14:30 12.39 12.39 12.39 12.39 21.2K
14:35 12.39 12.39 12.39 12.39 16.2K
14:40 12.39 12.39 12.39 12.39 21.2K
14:45 12.39 12.39 12.39 12.39 154.4K
14:50 12.39 12.39 12.39 12.39 89.7K
14:55 12.39 12.39 12.39 12.39 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available