Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.50 12.25 12.35 9,021.9K
09:35 12.35 12.40 12.25 12.26 2,049.2K
09:40 12.26 12.28 12.14 12.23 1,558.6K
09:45 12.21 12.25 12.18 12.22 849.7K
09:50 12.21 12.23 12.14 12.18 1,002.5K
09:55 12.18 12.20 12.13 12.17 833.5K
10:00 12.16 12.27 12.16 12.22 622.8K
10:05 12.22 12.28 12.16 12.28 803.0K
10:10 12.28 12.29 12.15 12.19 552.3K
10:15 12.18 12.22 12.16 12.16 541.9K
10:20 12.17 12.19 12.14 12.15 471.0K
10:25 12.15 12.18 12.12 12.15 722.9K
10:30 12.18 12.18 12.13 12.13 396.3K
10:35 12.14 12.16 12.13 12.14 372.3K
10:40 12.15 12.17 12.13 12.14 270.0K
10:45 12.15 12.17 12.14 12.16 250.0K
10:50 12.16 12.17 12.09 12.11 892.8K
10:55 12.12 12.14 12.11 12.12 408.2K
11:00 12.11 12.17 12.09 12.10 486.3K
11:05 12.10 12.11 12.09 12.10 411.9K
11:10 12.10 12.13 12.09 12.12 405.6K
11:15 12.12 12.14 12.10 12.11 227.8K
11:20 12.12 12.16 12.12 12.15 111.8K
11:25 12.14 12.15 12.12 12.13 155.1K
13:00 12.14 12.15 12.12 12.15 229.1K
13:05 12.15 12.15 12.11 12.12 291.2K
13:10 12.11 12.13 12.10 12.12 235.6K
13:15 12.13 12.14 12.12 12.13 164.0K
13:20 12.13 12.17 12.13 12.16 233.7K
13:25 12.16 12.17 12.13 12.13 260.0K
13:30 12.14 12.19 12.12 12.19 198.7K
13:35 12.19 12.22 12.18 12.19 330.5K
13:40 12.20 12.20 12.16 12.17 145.0K
13:45 12.17 12.17 12.13 12.13 153.7K
13:50 12.13 12.15 12.10 12.11 422.0K
13:55 12.12 12.13 12.09 12.10 350.0K
14:00 12.11 12.16 12.11 12.16 227.4K
14:05 12.15 12.17 12.14 12.15 247.6K
14:10 12.16 12.16 12.12 12.13 195.8K
14:15 12.13 12.13 12.11 12.12 149.7K
14:20 12.12 12.14 12.11 12.14 169.1K
14:25 12.14 12.15 12.13 12.13 252.5K
14:30 12.13 12.13 12.10 12.11 385.9K
14:35 12.11 12.12 12.08 12.10 502.8K
14:40 12.10 12.13 12.10 12.11 498.3K
14:45 12.11 12.13 12.10 12.10 659.1K
14:50 12.11 12.11 12.06 12.08 1,113.8K
14:55 12.09 12.09 12.05 12.05 2,164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available