Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.22 12.03 12.04 2,886.4K
09:35 12.04 12.16 12.02 12.06 1,460.5K
09:40 12.03 12.07 12.03 12.03 431.8K
09:45 12.03 12.04 11.98 12.00 787.0K
09:50 12.00 12.13 11.99 12.03 956.7K
09:55 12.03 12.04 12.00 12.00 434.4K
10:00 12.01 12.02 11.97 12.02 422.1K
10:05 12.02 12.02 11.95 11.96 771.4K
10:10 11.97 12.00 11.95 11.95 487.4K
10:15 11.95 11.98 11.93 11.93 590.5K
10:20 11.94 11.95 11.92 11.93 610.4K
10:25 11.93 11.95 11.92 11.94 590.7K
10:30 11.95 11.96 11.93 11.93 253.3K
10:35 11.96 11.98 11.93 11.94 261.2K
10:40 11.93 11.97 11.93 11.94 267.1K
10:45 11.95 11.95 11.93 11.95 237.5K
10:50 11.95 11.97 11.95 11.96 128.3K
10:55 11.96 12.00 11.95 11.98 163.9K
11:00 11.99 12.00 11.97 11.99 228.9K
11:05 12.00 12.00 11.95 11.97 371.4K
11:10 11.97 12.01 11.97 12.01 163.7K
11:15 12.00 12.01 12.00 12.01 127.5K
11:20 12.00 12.00 11.98 12.00 149.4K
11:25 12.00 12.01 11.99 12.00 42.7K
13:00 12.02 12.32 12.01 12.13 1,731.0K
13:05 12.14 12.14 12.08 12.11 484.9K
13:10 12.11 12.12 12.08 12.10 266.2K
13:15 12.10 12.10 12.08 12.09 180.2K
13:20 12.09 12.09 12.07 12.09 154.5K
13:25 12.09 12.09 12.06 12.06 234.4K
13:30 12.07 12.09 12.06 12.08 159.4K
13:35 12.07 12.08 12.06 12.07 64.3K
13:40 12.07 12.07 12.05 12.05 258.3K
13:45 12.03 12.06 12.03 12.03 137.6K
13:50 12.03 12.05 12.03 12.05 88.3K
13:55 12.04 12.09 12.04 12.07 243.8K
14:00 12.07 12.08 12.06 12.08 166.0K
14:05 12.07 12.09 12.05 12.05 280.2K
14:10 12.06 12.06 12.04 12.04 208.5K
14:15 12.04 12.05 12.03 12.05 218.9K
14:20 12.04 12.07 12.04 12.06 261.9K
14:25 12.06 12.07 12.06 12.07 189.3K
14:30 12.06 12.08 12.06 12.07 250.6K
14:35 12.07 12.08 12.05 12.06 477.4K
14:40 12.06 12.07 12.04 12.05 467.3K
14:45 12.05 12.05 12.02 12.04 565.5K
14:50 12.04 12.06 12.03 12.05 726.3K
14:55 12.05 12.06 12.04 12.06 356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available