Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.13 11.96 11.98 1,230.6K
09:35 11.96 12.01 11.96 12.00 437.9K
09:40 11.99 11.99 11.93 11.96 555.5K
09:45 11.95 11.95 11.91 11.91 651.4K
09:50 11.92 11.96 11.92 11.96 298.7K
09:55 11.96 11.99 11.95 11.97 175.5K
10:00 11.97 11.98 11.94 11.94 246.8K
10:05 11.94 11.97 11.93 11.96 239.6K
10:10 11.97 11.98 11.95 11.98 225.5K
10:15 11.97 11.97 11.93 11.93 259.8K
10:20 11.92 11.92 11.86 11.88 1,043.5K
10:25 11.87 11.88 11.84 11.84 500.3K
10:30 11.84 11.88 11.84 11.87 293.2K
10:35 11.88 11.88 11.85 11.86 270.4K
10:40 11.85 11.88 11.85 11.87 175.0K
10:45 11.88 11.90 11.86 11.88 197.3K
10:50 11.89 11.91 11.87 11.87 104.2K
10:55 11.87 11.87 11.85 11.85 186.5K
11:00 11.85 11.89 11.85 11.87 245.0K
11:05 11.87 11.87 11.86 11.86 52.5K
11:10 11.86 11.88 11.86 11.87 93.2K
11:15 11.87 11.90 11.86 11.89 221.5K
11:20 11.89 11.89 11.88 11.89 57.9K
11:25 11.88 11.89 11.87 11.89 107.1K
13:00 11.89 11.89 11.88 11.89 132.2K
13:05 11.89 11.89 11.88 11.88 121.9K
13:10 11.88 11.88 11.87 11.88 71.7K
13:15 11.87 11.88 11.86 11.86 219.2K
13:20 11.87 11.87 11.86 11.87 124.4K
13:25 11.86 11.88 11.86 11.87 96.9K
13:30 11.87 11.87 11.85 11.86 259.8K
13:35 11.86 11.87 11.86 11.87 98.5K
13:40 11.86 11.88 11.86 11.87 111.2K
13:45 11.87 11.88 11.86 11.88 62.3K
13:50 11.88 11.88 11.87 11.87 53.5K
13:55 11.87 11.88 11.87 11.88 112.4K
14:00 11.88 11.94 11.88 11.90 430.5K
14:05 11.90 11.91 11.88 11.88 169.3K
14:10 11.88 11.89 11.87 11.88 165.5K
14:15 11.88 11.89 11.87 11.88 212.7K
14:20 11.88 11.89 11.88 11.89 101.2K
14:25 11.88 11.90 11.88 11.89 126.9K
14:30 11.90 11.92 11.90 11.92 249.1K
14:35 11.93 11.93 11.89 11.91 281.2K
14:40 11.90 11.94 11.89 11.92 298.0K
14:45 11.91 11.92 11.89 11.90 513.7K
14:50 11.90 11.92 11.90 11.92 383.5K
14:55 11.92 11.94 11.91 11.94 430.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available