Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.76 11.67 11.75 421.5K
09:35 11.75 11.76 11.72 11.72 316.9K
09:40 11.73 11.76 11.71 11.74 203.2K
09:45 11.74 11.78 11.74 11.78 252.1K
09:50 11.77 11.78 11.73 11.74 366.7K
09:55 11.74 11.75 11.74 11.74 130.7K
10:00 11.74 11.77 11.73 11.74 189.8K
10:05 11.73 11.73 11.72 11.72 109.0K
10:10 11.72 11.74 11.71 11.74 161.4K
10:15 11.73 11.75 11.73 11.75 130.3K
10:20 11.74 11.75 11.73 11.73 128.6K
10:25 11.73 11.75 11.73 11.75 109.0K
10:30 11.75 11.76 11.74 11.76 73.6K
10:35 11.76 11.77 11.74 11.76 116.1K
10:40 11.76 11.77 11.76 11.77 160.5K
10:45 11.77 11.79 11.77 11.78 159.4K
10:50 11.78 11.78 11.76 11.77 80.7K
10:55 11.77 11.78 11.76 11.77 70.1K
11:00 11.77 11.77 11.76 11.77 39.0K
11:05 11.78 11.79 11.76 11.77 81.4K
11:10 11.77 11.78 11.76 11.77 54.0K
11:15 11.77 11.78 11.77 11.78 44.1K
11:20 11.78 11.78 11.77 11.77 52.6K
11:25 11.78 11.79 11.77 11.79 111.4K
13:00 11.79 11.82 11.79 11.80 333.6K
13:05 11.79 11.81 11.78 11.79 147.4K
13:10 11.79 11.80 11.78 11.79 98.2K
13:15 11.80 11.81 11.80 11.81 164.4K
13:20 11.80 11.83 11.80 11.82 178.7K
13:25 11.81 11.82 11.80 11.81 109.3K
13:30 11.81 11.81 11.78 11.79 124.5K
13:35 11.79 11.79 11.78 11.78 155.0K
13:40 11.79 11.79 11.78 11.78 204.7K
13:45 11.79 11.80 11.78 11.79 159.9K
13:50 11.79 11.81 11.79 11.80 157.9K
13:55 11.81 11.81 11.79 11.79 86.1K
14:00 11.79 11.80 11.79 11.80 111.1K
14:05 11.81 11.81 11.79 11.79 121.5K
14:10 11.79 11.80 11.79 11.79 91.0K
14:15 11.79 11.80 11.79 11.80 56.3K
14:20 11.80 11.82 11.79 11.81 217.1K
14:25 11.80 11.81 11.78 11.78 433.4K
14:30 11.78 11.80 11.78 11.79 155.1K
14:35 11.80 11.81 11.80 11.81 216.3K
14:40 11.81 11.83 11.81 11.82 225.9K
14:45 11.83 11.85 11.82 11.85 649.4K
14:50 11.86 11.86 11.83 11.84 616.8K
14:55 11.83 11.84 11.81 11.83 734.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available