Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.55 11.58 956.2K
09:35 11.58 11.62 11.56 11.59 506.4K
09:40 11.59 11.59 11.55 11.55 517.3K
09:45 11.55 11.59 11.55 11.56 330.3K
09:50 11.55 11.56 11.51 11.53 479.3K
09:55 11.53 11.55 11.52 11.53 264.0K
10:00 11.53 11.55 11.51 11.54 275.0K
10:05 11.53 11.54 11.52 11.54 187.9K
10:10 11.54 11.55 11.53 11.55 86.2K
10:15 11.55 11.55 11.53 11.54 73.6K
10:20 11.53 11.55 11.53 11.54 88.5K
10:25 11.54 11.55 11.53 11.53 98.4K
10:30 11.53 11.53 11.52 11.53 179.0K
10:35 11.52 11.53 11.51 11.52 210.6K
10:40 11.52 11.54 11.51 11.54 88.1K
10:45 11.53 11.54 11.52 11.53 139.6K
10:50 11.53 11.56 11.52 11.56 185.0K
10:55 11.56 11.57 11.55 11.56 78.0K
11:00 11.56 11.56 11.54 11.54 87.8K
11:05 11.54 11.56 11.53 11.53 161.2K
11:10 11.54 11.56 11.54 11.54 57.2K
11:15 11.54 11.54 11.52 11.53 66.2K
11:20 11.52 11.53 11.52 11.53 112.0K
11:25 11.53 11.54 11.52 11.53 29.8K
13:00 11.54 11.54 11.52 11.52 151.0K
13:05 11.52 11.53 11.51 11.52 88.6K
13:10 11.51 11.54 11.51 11.54 66.9K
13:15 11.53 11.55 11.53 11.55 60.6K
13:20 11.53 11.55 11.53 11.55 56.3K
13:25 11.55 11.55 11.53 11.53 104.6K
13:30 11.53 11.54 11.53 11.54 40.7K
13:35 11.53 11.54 11.51 11.51 240.4K
13:40 11.52 11.52 11.50 11.51 256.2K
13:45 11.52 11.52 11.51 11.51 60.5K
13:50 11.51 11.52 11.48 11.49 420.3K
13:55 11.49 11.51 11.49 11.49 44.6K
14:00 11.49 11.51 11.49 11.49 84.4K
14:05 11.49 11.50 11.49 11.49 85.2K
14:10 11.49 11.50 11.49 11.50 68.6K
14:15 11.51 11.51 11.49 11.51 106.8K
14:20 11.50 11.51 11.47 11.47 315.9K
14:25 11.47 11.48 11.46 11.47 323.7K
14:30 11.48 11.48 11.46 11.46 146.2K
14:35 11.46 11.47 11.44 11.45 391.5K
14:40 11.45 11.46 11.44 11.44 212.9K
14:45 11.44 11.46 11.44 11.45 220.9K
14:50 11.45 11.48 11.45 11.47 207.9K
14:55 11.48 11.50 11.47 11.50 192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available